Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MedcoHealth Solut - [Ticker: MHS]Gráfico MedcoHealth Solut  Notícias MedcoHealth Solut  Download de Históricos Metastock MedcoHealth Solut e Outros  Análise Técnica MedcoHealth Solut  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MHS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0400:00:0030,0330,9029,5830,695.277.800
2004-08-0500:00:0030,7431,2030,3630,502.323.400
2004-08-0600:00:0030,4030,4729,7930,021.630.600
2004-08-0900:00:0029,8830,2829,6130,281.578.800
2004-08-1000:00:0030,2730,3329,7530,042.485.000
2004-08-1100:00:0030,0030,7029,8030,401.211.000
2004-08-1200:00:0030,4830,8030,3130,521.486.000
2004-08-1300:00:0030,4830,6530,0430,431.274.400
2004-08-1600:00:0030,5830,7030,3330,351.801.800
2004-08-1700:00:0030,3530,5730,2730,301.955.200
2004-08-1800:00:0030,3030,7730,2230,671.616.800
2004-08-1900:00:0030,6730,7730,0730,243.070.000
2004-08-2000:00:0030,3030,5530,2730,321.163.200
2004-08-2300:00:0030,3230,4029,9130,094.333.000
2004-08-2400:00:0030,1030,4230,1030,362.019.200
2004-08-2500:00:0030,3530,7330,3530,702.257.400
2004-08-2600:00:0030,7030,9130,5430,651.340.000
2004-08-2700:00:0030,6531,1830,6031,041.472.400
2004-08-3000:00:0030,7931,0730,5031,011.601.200
2004-08-3100:00:0031,0531,3030,9931,233.073.000
2004-09-0100:00:0031,2131,5731,0431,24885.400
2004-09-0200:00:0031,2031,8130,9931,71932.400
2004-09-0300:00:0031,7231,8731,5431,70996.000
2004-09-0700:00:0031,7432,0631,6931,95942.600
2004-09-0800:00:0031,8031,8531,4531,543.957.600
2004-09-0900:00:0031,5131,6531,1531,263.432.400
2004-09-1000:00:0031,1531,9830,9431,902.950.400
2004-09-1300:00:0031,7031,7030,6630,675.526.600
2004-09-1400:00:0030,7531,2330,7530,982.739.400
2004-09-1500:00:0030,9831,0730,8630,951.151.000
2004-09-1600:00:0031,0131,1030,9231,011.474.200
2004-09-1700:00:0031,0831,2630,7531,192.738.400
2004-09-2000:00:0031,0531,8530,9131,791.737.200
2004-09-2100:00:0031,7031,8131,5231,682.272.400
2004-09-2200:00:0031,6031,6131,2831,452.846.400
2004-09-2300:00:0031,3831,5431,3031,361.674.800
2004-09-2400:00:0031,3431,5631,3031,331.243.200
2004-09-2700:00:0031,2531,3030,8831,101.231.600
2004-09-2800:00:0031,0331,1330,6030,992.289.200
2004-09-2900:00:0030,9030,9530,7030,903.464.400
2004-09-3000:00:0030,7030,9029,4030,909.746.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters