Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MedcoHealth Solut - [Ticker: MHS]Gráfico MedcoHealth Solut  Notícias MedcoHealth Solut  Download de Históricos Metastock MedcoHealth Solut e Outros  Análise Técnica MedcoHealth Solut  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MHS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-1200:00:0037,6238,0037,4037,751.968.400
2003-12-1500:00:0037,5037,5135,6035,603.432.600
2003-12-1600:00:0035,0535,0633,2034,516.367.400
2003-12-1700:00:0034,2034,3933,8034,202.567.000
2003-12-1800:00:0034,1835,8834,1835,881.685.200
2003-12-1900:00:0035,9036,1435,6135,772.186.600
2003-12-2200:00:0035,6535,9535,5035,783.061.200
2003-12-2300:00:0035,6835,7334,8034,832.100.200
2003-12-2400:00:0034,8335,1334,8234,951.062.200
2003-12-2600:00:0035,0835,5535,0835,35417.200
2003-12-2900:00:0035,4035,6534,9535,231.666.800
2003-12-3000:00:0035,1035,3234,7434,851.285.000
2003-12-3100:00:0034,8034,9033,8733,991.768.600
2004-01-0200:00:0034,2034,3032,9533,233.061.200
2004-01-0500:00:0033,2333,3032,2533,003.654.600
2004-01-0600:00:0032,9032,9032,3232,652.346.600
2004-01-0700:00:0032,5034,2032,4933,975.278.600
2004-01-0800:00:0033,8733,9533,7333,754.601.000
2004-01-0900:00:0033,6534,0532,9432,943.332.200
2004-01-1200:00:0033,2234,8033,2234,404.326.400
2004-01-1300:00:0034,7035,9334,4234,623.469.200
2004-01-1400:00:0034,7135,6634,5335,663.501.600
2004-01-1500:00:0035,9136,7535,9136,052.640.000
2004-01-1600:00:0035,5036,5035,1036,303.506.000
2004-01-2000:00:0036,6037,3136,4637,304.252.400
2004-01-2100:00:0037,3037,6037,1637,402.260.600
2004-01-2200:00:0037,3237,5036,8037,152.163.800
2004-01-2300:00:0037,1237,1736,1936,312.120.400
2004-01-2600:00:0036,3536,7736,1936,472.946.600
2004-01-2700:00:0036,5036,8435,2336,252.541.800
2004-01-2800:00:0036,2036,7536,0036,033.368.600
2004-01-2900:00:0036,2536,7536,1436,755.080.600
2004-01-3000:00:0036,7537,1736,5736,855.078.800
2004-02-0200:00:0037,0538,3037,0338,134.912.800
2004-02-0300:00:0037,8838,9537,5538,604.683.000
2004-02-0400:00:0038,4538,4537,1337,543.319.800
2004-02-0500:00:0037,5137,5136,2037,002.664.000
2004-02-0600:00:0037,0437,2736,2036,352.554.200
2004-02-0900:00:0036,2536,9435,6036,162.580.200
2004-02-1000:00:0037,0037,5036,9237,203.592.400
2004-02-1100:00:0037,3038,3337,3037,994.347.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters