Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MedcoHealth Solut - [Ticker: MHS]Gráfico MedcoHealth Solut  Notícias MedcoHealth Solut  Download de Históricos Metastock MedcoHealth Solut e Outros  Análise Técnica MedcoHealth Solut  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MHS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-2300:00:0046,8048,0646,5047,554.292.400
2005-03-2400:00:0047,7048,7247,4048,104.194.600
2005-03-2800:00:0048,0948,1947,4747,892.683.000
2005-03-2900:00:0047,8548,5647,6547,832.760.200
2005-03-3000:00:0047,8250,1847,8150,004.209.800
2005-03-3100:00:0049,8050,1549,3449,572.671.600
2005-04-0100:00:0049,9550,3348,8849,254.073.200
2005-04-0400:00:0049,2449,6548,8749,202.067.200
2005-04-0500:00:0049,3052,0949,2951,794.858.200
2005-04-0600:00:0052,0054,2252,0052,9711.248.200
2005-04-0700:00:0053,2054,0953,0154,006.802.400
2005-04-0800:00:0053,7754,7053,0453,327.300.400
2005-04-1100:00:0053,3253,7052,8453,301.938.200
2005-04-1200:00:0053,1053,8052,6653,693.706.400
2005-04-1300:00:0053,6953,7852,8953,404.019.400
2005-04-1400:00:0053,3553,3651,3251,809.167.400
2005-04-1500:00:0051,1551,7749,2849,609.129.000
2005-04-1800:00:0049,6050,3049,1250,104.910.200
2005-04-1900:00:0050,0552,2750,0152,234.956.800
2005-04-2000:00:0051,9052,7451,0451,053.463.200
2005-04-2100:00:0051,5052,0051,0751,993.515.800
2005-04-2200:00:0051,8052,6951,3352,022.641.000
2005-04-2500:00:0052,0353,9751,9053,923.684.400
2005-04-2600:00:0052,9052,9148,2549,0012.711.000
2005-04-2700:00:0048,8851,5948,6051,357.594.800
2005-04-2800:00:0051,2051,4150,2150,214.612.600
2005-04-2900:00:0050,2951,0350,0550,973.639.600
2005-05-0200:00:0051,2051,4250,7951,223.101.000
2005-05-0300:00:0051,3851,7550,6451,004.314.600
2005-05-0400:00:0051,0252,3851,0251,605.066.000
2005-05-0500:00:0051,6052,0450,6851,083.118.600
2005-05-0600:00:0051,5552,3551,5051,802.671.200
2005-05-0900:00:0051,7553,6051,6053,354.394.800
2005-05-1000:00:0053,2053,2852,5953,003.903.400
2005-05-1100:00:0053,0053,0051,6352,353.842.200
2005-05-1200:00:0052,5553,4051,8852,033.333.800
2005-05-1300:00:0051,9052,1050,2950,843.533.600
2005-05-1600:00:0050,6351,4550,4851,163.213.000
2005-05-1700:00:0050,9151,4650,6651,423.577.200
2005-05-1800:00:0051,3651,9851,1351,512.597.800
2005-05-1900:00:0051,5251,9951,2051,721.360.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters