Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,130 (+0.00%%) Mines Management - [Ticker: MGN]Gráfico Mines Management  Notícias Mines Management  Download de Históricos Metastock Mines Management e Outros  Análise Técnica Mines Management  
Última Trade1,130Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-13 - 20:00:00Price-Target 1 Ano0,000
Variação-0,130 (+0.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1,260PER0,00%
Máximo1,270Pagamento Dividendo
Mínimo1,130Data Ex-Dividendo
Fecho Anterior1,260Yield
Volume199.052Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MGN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-1100:00:001,621,681,591,6527.700
2003-02-1200:00:001,631,691,591,5944.500
2003-02-1300:00:001,581,671,551,6471.700
2003-02-1400:00:001,641,671,641,6525.400
2003-02-1800:00:001,621,661,621,6512.500
2003-02-1900:00:001,681,681,631,6518.200
2003-02-2000:00:001,761,901,761,8542.400
2003-02-2100:00:001,871,871,811,8513.000
2003-02-2400:00:001,851,901,811,8517.500
2003-02-2500:00:001,871,871,751,8021.300
2003-02-2600:00:001,811,831,761,7622.700
2003-02-2700:00:001,831,831,831,83500
2003-02-2800:00:001,761,831,761,832.900
2003-03-0300:00:001,751,751,561,6064.700
2003-03-0400:00:001,601,701,601,6224.100
2003-03-0500:00:001,671,681,601,6019.000
2003-03-0600:00:001,601,651,581,6415.400
2003-03-0700:00:001,571,751,571,7524.600
2003-03-1000:00:001,641,721,631,7220.800
2003-03-1100:00:001,721,721,581,6214.300
2003-03-1200:00:001,611,651,611,658.800
2003-03-1300:00:001,591,721,591,7040.600
2003-03-1400:00:001,701,791,701,7019.300
2003-03-1700:00:001,731,761,681,7379.300
2003-03-1800:00:001,761,761,681,7121.900
2003-03-1900:00:001,681,751,681,688.200
2003-03-2000:00:001,651,651,651,65100
2003-03-2100:00:001,651,681,651,689.200
2003-03-2400:00:001,681,681,611,616.800
2003-03-2500:00:001,611,651,601,659.700
2003-03-2600:00:001,651,651,621,654.200
2003-03-2700:00:001,651,651,621,654.900
2003-03-2800:00:001,621,621,621,623.000
2003-03-3100:00:001,601,601,571,6046.300
2003-04-0100:00:001,601,611,571,586.300
2003-04-0200:00:001,581,581,571,584.600
2003-04-0300:00:001,591,601,571,5712.700
2003-04-0400:00:001,571,601,571,6012.700
2003-04-0700:00:001,591,601,591,607.100
2003-04-0800:00:001,601,681,591,6225.300
2003-04-0900:00:001,651,681,621,686.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters