Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,130 (+0.00%%) Mines Management - [Ticker: MGN]Gráfico Mines Management  Notícias Mines Management  Download de Históricos Metastock Mines Management e Outros  Análise Técnica Mines Management  
Última Trade1,130Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-13 - 20:00:00Price-Target 1 Ano0,000
Variação-0,130 (+0.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura1,260PER0,00%
Máximo1,270Pagamento Dividendo
Mínimo1,130Data Ex-Dividendo
Fecho Anterior1,260Yield
Volume199.052Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MGN de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-1200:00:000,830,900,830,8513.300
2002-12-1300:00:000,850,980,850,9733.200
2002-12-1600:00:000,980,980,850,9231.000
2002-12-1700:00:000,961,000,940,9452.700
2002-12-1800:00:000,980,980,980,981.000
2002-12-1900:00:000,981,000,940,9560.500
2002-12-2000:00:000,991,000,950,9829.300
2002-12-2300:00:001,001,000,971,0016.100
2002-12-2400:00:000,970,970,970,975.000
2002-12-2600:00:000,971,050,971,0514.300
2002-12-2700:00:001,051,081,001,0821.000
2002-12-3000:00:001,021,081,021,0812.200
2002-12-3100:00:001,101,251,051,25119.800
2003-01-0200:00:001,301,751,251,70205.100
2003-01-0300:00:001,832,281,611,97486.100
2003-01-0600:00:002,012,201,902,05205.400
2003-01-0700:00:002,042,202,002,2086.600
2003-01-0800:00:002,202,572,202,40411.200
2003-01-0900:00:002,452,652,382,45394.700
2003-01-1000:00:002,502,531,921,97463.500
2003-01-1300:00:002,072,432,012,20233.500
2003-01-1400:00:002,382,452,212,27299.700
2003-01-1500:00:002,202,222,112,22122.300
2003-01-1600:00:002,222,252,152,20159.900
2003-01-1700:00:002,202,202,142,14108.200
2003-01-2100:00:002,162,162,142,1689.600
2003-01-2200:00:002,152,241,942,00125.400
2003-01-2300:00:002,002,101,881,9064.900
2003-01-2400:00:001,861,871,741,87145.000
2003-01-2700:00:001,872,041,871,9892.800
2003-01-2800:00:001,851,951,851,9525.300
2003-01-2900:00:001,881,971,851,9018.500
2003-01-3000:00:001,891,981,851,9823.400
2003-01-3100:00:002,142,251,972,00155.100
2003-02-0300:00:002,012,051,982,0078.300
2003-02-0400:00:002,022,031,922,0077.000
2003-02-0500:00:002,002,001,751,8078.400
2003-02-0600:00:001,761,801,711,8034.600
2003-02-0700:00:001,801,851,751,7550.900
2003-02-1000:00:001,751,801,651,6534.500
2003-02-1100:00:001,621,681,591,6527.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters