Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.12 (+0.98%) MetLife - [Ticker: MET]Gráfico MetLife  Notícias MetLife  Download de Históricos Metastock MetLife e Outros  Análise Técnica MetLife  
Última Trade43,700Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.12 (+0.98%)Capitalização Bolsista0
Bid / Ask53,760 x 600 - 53,770 x 400EPS0,00
Abertura44,540PER0,00%
Máximo44,620Pagamento Dividendo
Mínimo43,660Data Ex-Dividendo
Fecho Anterior44,820Yield
Volume1.060.825Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MET de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-0900:00:0030,2731,0030,2730,35946.000
2002-01-1000:00:0030,3530,7130,1030,611.143.100
2002-01-1100:00:0030,3030,4530,0630,352.936.600
2002-01-1400:00:0030,2930,4930,2030,431.521.900
2002-01-1500:00:0030,4030,7230,4030,701.640.600
2002-01-1600:00:0030,7030,7030,1530,15876.200
2002-01-1700:00:0030,1530,3530,0530,231.043.200
2002-01-1800:00:0030,0030,3330,0030,061.147.600
2002-01-2200:00:0030,2530,3029,8030,101.090.400
2002-01-2300:00:0030,0530,2029,7829,991.413.600
2002-01-2400:00:0030,0030,3529,9029,951.628.200
2002-01-2500:00:0029,9930,4029,8830,27950.700
2002-01-2800:00:0030,3030,3529,5530,001.008.700
2002-01-2900:00:0030,0530,3028,7428,822.185.600
2002-01-3000:00:0029,0529,6928,8029,402.544.700
2002-01-3100:00:0029,5530,4829,2730,381.557.000
2002-02-0100:00:0030,3530,5029,8530,1215.572
2002-02-0400:00:0030,1030,1729,0029,251.810.900
2002-02-0500:00:0029,2729,5028,5028,671.966.200
2002-02-0600:00:0028,8729,3428,6028,931.855.800
2002-02-0700:00:0029,0029,3528,5028,992.056.800
2002-02-0800:00:0029,0529,7528,9529,551.409.000
2002-02-1100:00:0029,6130,0529,4929,571.784.000
2002-02-1200:00:0029,8030,6529,7630,371.995.600
2002-02-1300:00:0030,5031,2530,2530,701.158.000
2002-02-1400:00:0030,9031,8030,7331,441.700.200
2002-02-1500:00:0031,4031,5030,7930,911.517.600
2002-02-1900:00:0030,9130,9130,2530,351.083.000
2002-02-2000:00:0030,6031,1530,4131,051.687.000
2002-02-2100:00:0031,0531,6630,8030,991.558.000
2002-02-2200:00:0030,8531,2530,1030,871.291.800
2002-02-2500:00:0030,6331,3030,5531,301.784.900
2002-02-2600:00:0031,5031,9331,1031,761.256.700
2002-02-2700:00:0031,7632,6931,7532,201.824.000
2002-02-2800:00:0032,2032,3131,7531,881.691.900
2002-03-0100:00:0031,8832,0431,4531,901.597.400
2002-03-0400:00:0032,2533,6032,1533,302.061.600
2002-03-0500:00:0033,0033,0132,7032,822.019.000
2002-03-0600:00:0032,0533,2031,7932,803.308.500
2002-03-0700:00:0032,8032,8032,1532,551.560.600
2002-03-0800:00:0032,7232,9631,9032,242.458.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters