Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MEOF.F]Gráfico EE<MEO.F>  Notícias EE<MEO.F>  Download de Históricos Metastock EE<MEO.F> e Outros  Análise Técnica EE<MEO.F>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MEOF.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:0037,8037,8037,8037,800
2000-06-2000:00:0037,5038,0036,8037,0029.300
2000-06-2100:00:0037,5037,5036,0037,0044.200
2000-06-2200:00:0037,0037,4035,8036,0017.300
2000-06-2300:00:0036,2037,0035,0035,00106.600
2000-06-2600:00:0035,4036,3035,0035,2040.800
2000-06-2700:00:0035,5035,8034,7035,5038.300
2000-06-2800:00:0035,5036,0034,2034,9032.900
2000-06-2900:00:0034,7035,0034,1534,5043.400
2000-06-3000:00:0035,5036,8035,0036,8043.400
2000-07-0300:00:0038,5039,6037,6039,1071.700
2000-07-0400:00:0039,0040,9039,0040,7598.900
2000-07-0500:00:0040,0040,6039,2039,50115.500
2000-07-0600:00:0039,0041,0038,7540,8588.200
2000-07-0700:00:0040,8540,8540,8540,850
2000-07-1000:00:0044,7545,2041,5042,40175.500
2000-07-1100:00:0042,7042,7039,5040,5079.700
2000-07-1200:00:0040,6044,4040,3042,80108.400
2000-07-1300:00:0043,9544,6043,6043,90168.400
2000-07-1400:00:0044,4048,3044,0046,00311.000
2000-07-1700:00:0047,0047,7546,6047,00132.500
2000-07-1800:00:0047,6047,7546,2046,50195.700
2000-07-1900:00:0046,2547,2545,5047,0094.200
2000-07-2000:00:0046,5047,6045,9047,3097.700
2000-07-2100:00:0046,8047,8046,5047,5098.300
2000-07-2400:00:0047,5047,5047,5047,500
2000-07-2500:00:0042,1043,5041,5043,3096.900
2000-07-2600:00:0043,0045,1042,7044,8560.500
2000-07-2700:00:0044,8544,8544,8544,850
2000-07-2800:00:0043,5045,2043,5044,1053.500
2000-07-3100:00:0044,5046,4044,5044,8059.500
2000-08-0100:00:0044,3044,8043,5044,0032.600
2000-08-0200:00:0042,7044,4042,3044,0064.900
2000-08-0300:00:0042,7043,9042,5043,0064.100
2000-08-0400:00:0043,2543,2542,2042,2057.300
2000-08-0700:00:0042,1543,5042,1542,7029.400
2000-08-0800:00:0042,2044,5042,2043,6049.200
2000-08-0900:00:0043,6043,6043,6043,600
2000-08-1000:00:0045,3047,5045,3046,7094.900
2000-08-1100:00:0046,3047,1046,1046,5049.100
2000-08-1400:00:0046,0046,4044,8045,0559.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters