Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MEOF.F]Gráfico EE<MEO.F>  Notícias EE<MEO.F>  Download de Históricos Metastock EE<MEO.F> e Outros  Análise Técnica EE<MEO.F>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MEOF.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2700:00:0019,9520,0018,2518,3517.800
2003-01-2800:00:0018,6019,0018,2018,2519.500
2003-01-2900:00:0018,3019,1418,0519,109.000
2003-01-3000:00:0019,3019,7019,2019,258.800
2003-01-3100:00:0019,2019,3018,8519,0512.900
2003-02-0300:00:0019,0519,0518,6019,009.400
2003-02-0400:00:0018,6018,7017,8017,8012.200
2003-02-0500:00:0018,0018,7017,7518,709.800
2003-02-0600:00:0018,6019,4018,6019,008.900
2003-02-0700:00:0019,1519,5018,5018,507.200
2003-02-1000:00:0018,5018,5018,3018,456.700
2003-02-1100:00:0018,6018,7018,2018,4017.200
2003-02-1200:00:0018,2018,6018,0518,507.700
2003-02-1300:00:0018,3018,3017,9518,0013.200
2003-02-1400:00:0018,2019,1018,2019,106.700
2003-02-1700:00:0019,3519,3518,5518,706.800
2003-02-1800:00:0018,8018,8018,2518,6015.600
2003-02-1900:00:0018,5018,8518,1518,1511.900
2003-02-2000:00:0018,4018,7018,2018,557.800
2003-02-2100:00:0018,1018,3017,9018,1513.400
2003-02-2400:00:0018,2518,3017,6017,7512.500
2003-02-2500:00:0017,6517,7516,3016,5029.000
2003-02-2600:00:0016,8517,0016,3516,5039.400
2003-02-2700:00:0016,7517,7516,7317,5017.000
2003-02-2800:00:0017,5018,0017,3517,3513.200
2003-03-0300:00:0017,5517,6017,2017,6016.700
2003-03-0400:00:0017,4517,6017,1017,509.500
2003-03-0500:00:0017,1017,5017,0517,5010.600
2003-03-0600:00:0017,7917,7916,6016,6013.400
2003-03-0700:00:0016,8017,0016,5016,5011.400
2003-03-1000:00:0016,7516,9816,0716,0722.200
2003-03-1100:00:0016,0116,6016,0116,6019.200
2003-03-1200:00:0016,5516,8015,8015,9022.800
2003-03-1300:00:0016,3016,8016,1016,8020.300
2003-03-1400:00:0017,0017,8017,0017,4020.100
2003-03-1700:00:0016,9017,5016,8017,4015.600
2003-03-1800:00:0017,5018,8017,2518,4034.800
2003-03-1900:00:0018,7020,0018,4519,2028.300
2003-03-2000:00:0019,1520,0019,1519,4016.300
2003-03-2100:00:0020,0021,0020,0020,6021.100
2003-03-2400:00:0020,5020,5018,7519,1543.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters