Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MEOF.F]Gráfico EE<MEO.F>  Notícias EE<MEO.F>  Download de Históricos Metastock EE<MEO.F> e Outros  Análise Técnica EE<MEO.F>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MEOF.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:0042,6043,0041,5041,5018.400
2001-09-1100:00:0042,0042,1038,5039,5026.400
2001-09-1200:00:0038,0039,5037,6039,5019.400
2001-09-1300:00:0039,0040,0037,8039,3055.600
2001-09-1400:00:0038,8040,8037,5038,2022.400
2001-09-1700:00:0037,2538,5036,8037,3021.500
2001-09-1800:00:0037,7037,7035,2036,2016.400
2001-09-1900:00:0036,0037,5036,0036,5536.200
2001-09-2000:00:0036,3037,0034,0034,0022.100
2001-09-2100:00:0033,5034,0030,1032,6025.300
2001-09-2400:00:0032,2035,2032,0035,2016.200
2001-09-2500:00:0035,2035,8033,6034,0010.900
2001-09-2600:00:0033,6034,3533,0034,0010.100
2001-09-2700:00:0033,9035,5033,5035,5028.500
2001-09-2800:00:0035,5035,5035,5035,500
2001-10-0100:00:0035,5036,2034,2036,2010.900
2001-10-0200:00:0036,5037,0035,5035,855.200
2001-10-0300:00:0035,5037,0035,5036,502.100
2001-10-0400:00:0036,6038,0035,7037,3012.500
2001-10-0500:00:0038,0040,1037,5038,5013.400
2001-10-0800:00:0037,3038,1036,7038,008.500
2001-10-0900:00:0038,4038,4036,8037,109.200
2001-10-1000:00:0036,8037,7536,8037,5010.500
2001-10-1100:00:0038,4039,1037,7538,0016.700
2001-10-1200:00:0038,5040,0038,2039,4011.800
2001-10-1500:00:0039,0039,5038,2038,205.200
2001-10-1600:00:0038,2038,2038,2038,200
2001-10-1700:00:0038,5039,6038,0038,9013.900
2001-10-1800:00:0038,2038,4037,8037,805.400
2001-10-1900:00:0038,0038,3037,0038,003.700
2001-10-2200:00:0037,5038,2037,5037,801.500
2001-10-2300:00:0038,2038,3037,4038,007.600
2001-10-2400:00:0038,0039,0037,5038,0010.700
2001-10-2500:00:0038,4038,4036,6037,0014.100
2001-10-2600:00:0037,0037,0037,0037,000
2001-10-2900:00:0037,7037,7036,8037,009.100
2001-10-3000:00:0036,8038,2036,8038,004.500
2001-10-3100:00:0037,5037,7036,0036,0015.800
2001-11-0100:00:0036,2036,5035,7535,909.100
2001-11-0200:00:0036,0036,0034,6035,3619.700
2001-11-0500:00:0035,3036,6035,0036,4510.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters