Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Notícias MEDIOLANUM  Download de Históricos Metastock MEDIOLANUM e Outros  Análise Técnica MEDIOLANUM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MED.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-11-2600:00:005,575,615,535,552.394.100
2014-11-2700:00:005,535,645,535,622.335.000
2014-11-2800:00:005,665,665,555,582.155.600
2014-12-0400:00:005,435,455,265,272.661.600
2014-12-0500:00:005,345,495,305,492.485.000
2014-12-1800:00:005,055,145,015,122.193.400
2014-12-1900:00:005,135,195,035,122.892.100
2014-12-2200:00:005,135,255,105,231.183.700
2014-12-2500:00:005,315,315,315,310
2014-12-2600:00:005,315,315,315,310
2014-12-2900:00:005,245,305,155,282.183.100
2014-12-3000:00:005,265,325,245,291.485.000
2014-12-3100:00:005,295,295,295,290
2015-01-0100:00:005,295,295,295,290
2015-01-0200:00:005,285,375,265,361.480.900
2015-01-0600:00:005,245,305,165,192.354.700
2015-01-1200:00:005,115,175,055,121.849.400
2015-01-1300:00:005,115,265,035,222.773.100
2015-01-1400:00:005,185,275,115,121.953.500
2015-01-1500:00:005,145,205,005,202.875.500
2015-01-1600:00:005,165,335,165,331.805.600
2015-01-2600:00:005,856,035,816,012.451.100
2015-01-2700:00:006,006,126,006,103.222.300
2015-01-2800:00:006,136,216,056,203.918.800
2015-01-2900:00:006,206,366,206,324.547.800
2015-01-3000:00:006,376,476,286,304.257.500
2015-02-0300:00:006,416,486,406,442.435.200
2015-02-0400:00:006,446,476,386,411.385.900
2015-02-0500:00:006,396,476,286,441.690.600
2015-02-0600:00:006,406,466,396,411.123.700
2015-02-0900:00:006,386,516,306,493.565.200
2015-02-1700:00:006,466,536,386,531.913.500
2015-02-1800:00:006,556,656,536,642.437.900
2015-02-1900:00:006,616,656,576,621.326.200
2015-02-2000:00:006,536,636,536,631.093.300
2015-02-2300:00:006,676,686,596,621.042.700
2015-02-2600:00:006,626,856,596,822.834.000
2015-02-2700:00:006,846,866,736,791.601.200
2015-03-0200:00:006,806,866,726,741.508.600
2015-03-0300:00:006,746,806,706,731.711.600
2015-03-0400:00:006,756,776,626,661.751.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters