Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MEDIOLANUM - [Ticker: MED.MI]Gráfico MEDIOLANUM  Notícias MEDIOLANUM  Download de Históricos Metastock MEDIOLANUM e Outros  Análise Técnica MEDIOLANUM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MED.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-02-2500:00:006,706,746,666,721.155.200
2014-02-2800:00:006,706,716,626,69652.800
2014-03-0400:00:006,546,666,546,661.141.700
2014-03-1000:00:006,526,586,446,511.781.900
2014-03-1100:00:006,556,586,416,432.179.900
2014-03-1200:00:006,436,526,416,492.078.800
2014-03-1300:00:006,516,516,386,381.806.500
2014-03-1400:00:006,346,366,186,262.110.300
2014-03-1700:00:006,286,356,256,311.403.400
2014-03-1800:00:006,346,596,306,592.881.200
2014-03-1900:00:006,606,666,576,622.362.100
2014-03-2000:00:006,596,646,516,571.515.700
2014-03-2100:00:006,576,636,506,50950.100
2014-03-2400:00:006,496,526,326,321.398.700
2014-03-2500:00:006,366,486,346,391.275.300
2014-03-2600:00:006,526,686,426,623.833.000
2014-03-3100:00:006,846,906,786,852.495.500
2014-04-0300:00:007,007,046,917,012.448.000
2014-04-0400:00:007,017,186,977,144.310.400
2014-04-0700:00:007,097,096,876,995.349.900
2014-04-0800:00:007,017,016,666,756.462.100
2014-04-0900:00:006,786,806,616,665.865.600
2014-04-1500:00:006,436,456,186,184.009.500
2014-04-1600:00:006,266,416,116,406.595.200
2014-04-2400:00:006,466,516,416,512.650.000
2014-04-2500:00:006,506,556,436,492.379.100
2014-05-0600:00:006,596,646,496,551.737.700
2014-05-0700:00:006,516,516,396,452.266.400
2014-05-0800:00:006,476,536,416,532.132.300
2014-05-0900:00:006,516,546,406,452.321.700
2014-05-1300:00:006,556,576,456,481.918.800
2014-05-1400:00:006,536,536,246,282.807.400
2014-05-1900:00:005,735,765,515,703.662.400
2014-05-2600:00:006,006,216,006,183.159.400
2014-05-2900:00:006,296,336,216,231.170.900
2014-05-3000:00:006,206,316,206,30876.000
2014-06-0200:00:006,316,416,306,411.142.400
2014-06-0500:00:006,396,436,346,393.725.900
2014-06-0600:00:006,396,446,366,411.738.400
2014-06-1000:00:006,556,646,496,492.134.200
2014-06-1100:00:006,486,536,306,322.106.600
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters