Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MDU Resources Gro - [Ticker: MDU]Gráfico MDU Resources Gro  Notícias MDU Resources Gro  Download de Históricos Metastock MDU Resources Gro e Outros  Análise Técnica MDU Resources Gro  
Última Trade26,824Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask27,060 x 900 - 27,070 x 300EPS0,00
Abertura26,840PER0,00%
Máximo26,915Pagamento Dividendo
Mínimo26,785Data Ex-Dividendo
Fecho Anterior26,820Yield
Volume153.222Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MDU de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0037,0138,1037,0037,95621.000
2001-04-1100:00:0037,9538,0737,2937,60707.700
2001-04-1200:00:0037,4038,1137,4038,08563.000
2001-04-1600:00:0037,7038,2337,5037,55583.500
2001-04-1700:00:0037,6538,0037,3838,00567.300
2001-04-1800:00:0038,0038,1037,1038,10666.300
2001-04-1900:00:0038,0038,0137,0237,68371.200
2001-04-2000:00:0037,4337,9637,0037,50314.700
2001-04-2300:00:0037,7037,9337,5537,93296.600
2001-04-2400:00:0038,1839,2137,9238,85726.600
2001-04-2500:00:0038,8539,6438,6039,15826.600
2001-04-2600:00:0039,9040,3739,8740,23473.400
2001-04-2700:00:0040,1340,1839,6540,05474.900
2001-04-3000:00:0039,7539,8639,4039,75468.900
2001-05-0100:00:0039,7540,1539,5039,87482.700
2001-05-0200:00:0039,7239,8638,7739,00514.500
2001-05-0300:00:0038,9038,9938,2538,84258.800
2001-05-0400:00:0038,9540,1038,4040,10381.200
2001-05-0700:00:0039,7539,9739,2839,40410.800
2001-05-0800:00:0039,8039,8039,2539,40306.400
2001-05-0900:00:0039,3539,3939,1039,25642.200
2001-05-1000:00:0039,2539,2538,9639,00332.700
2001-05-1100:00:0039,0039,0038,2038,96519.600
2001-05-1400:00:0039,1539,1538,8838,95312.900
2001-05-1500:00:0038,9638,9738,3038,55277.200
2001-05-1600:00:0038,5038,5538,2038,46630.600
2001-05-1700:00:0038,5638,7538,3538,71694.500
2001-05-1800:00:0038,7038,8038,4738,73338.700
2001-05-2100:00:0038,6839,3538,3339,35347.100
2001-05-2200:00:0039,3539,3538,3738,40392.800
2001-05-2300:00:0038,5538,7437,7037,91518.700
2001-05-2400:00:0037,8538,0937,0738,06499.000
2001-05-2500:00:0038,1638,2436,6037,05467.100
2001-05-2900:00:0037,0037,0036,0136,74472.800
2001-05-3000:00:0036,9937,0236,2736,38316.800
2001-05-3100:00:0036,5036,7636,4736,50598.800
2001-06-0100:00:0036,5036,7536,1336,69281.700
2001-06-0400:00:0037,0037,0036,5936,70197.100
2001-06-0500:00:0036,4536,8436,1836,63354.600
2001-06-0600:00:0036,5536,6335,8736,00399.200
2001-06-0700:00:0036,2036,4535,1935,29541.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters