Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MDU Resources Gro - [Ticker: MDU]Gráfico MDU Resources Gro  Notícias MDU Resources Gro  Download de Históricos Metastock MDU Resources Gro e Outros  Análise Técnica MDU Resources Gro  
Última Trade26,824Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask27,060 x 900 - 27,070 x 300EPS0,00
Abertura26,840PER0,00%
Máximo26,915Pagamento Dividendo
Mínimo26,785Data Ex-Dividendo
Fecho Anterior26,820Yield
Volume153.222Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MDU de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0029,6329,9428,8728,87239.800
2000-10-1800:00:0028,7529,4428,3128,81273.300
2000-10-1900:00:0028,8129,0628,7529,00207.900
2000-10-2000:00:0029,1329,3129,0629,31123.000
2000-10-2300:00:0029,1929,5029,1329,50143.700
2000-10-2400:00:0029,5029,5028,3128,87199.400
2000-10-2500:00:0028,9429,1327,8128,06230.100
2000-10-2600:00:0027,6328,2527,6328,19287.600
2000-10-2700:00:0028,3728,6927,7528,31156.200
2000-10-3000:00:0028,1929,3728,1229,13143.400
2000-10-3100:00:0029,0629,4428,3729,25231.300
2000-11-0100:00:0029,1929,1928,8128,94289.800
2000-11-0200:00:0028,9429,0028,5028,94207.600
2000-11-0300:00:0028,8128,8728,2528,62198.300
2000-11-0600:00:0028,5629,0628,3728,69139.500
2000-11-0700:00:0028,5029,0628,2528,81203.000
2000-11-0800:00:0028,5629,1328,2528,87321.000
2000-11-0900:00:0028,6928,8728,1928,56188.700
2000-11-1000:00:0029,0029,1328,6928,81196.200
2000-11-1300:00:0028,7528,8728,1928,87196.600
2000-11-1400:00:0028,8128,9428,5628,7588.500
2000-11-1500:00:0028,8129,0628,6228,87171.000
2000-11-1600:00:0028,8729,2528,6928,94197.600
2000-11-1700:00:0029,1929,5029,1929,31167.700
2000-11-2000:00:0029,2529,7529,1329,69162.600
2000-11-2100:00:0029,5029,9429,2529,75266.800
2000-11-2200:00:0029,5030,3129,3729,94438.900
2000-11-2400:00:0029,9430,5029,9430,4480.400
2000-11-2700:00:0030,3832,1930,3832,19452.400
2000-11-2800:00:0032,1932,1931,2531,25646.600
2000-11-2900:00:0031,0031,2530,6930,87271.400
2000-11-3000:00:0030,6230,9430,2530,38345.300
2000-12-0100:00:0030,4430,7529,8830,00390.600
2000-12-0400:00:0030,0030,1929,7529,88437.700
2000-12-0500:00:0030,0030,1329,5629,88746.600
2000-12-0600:00:0029,7530,0029,5029,50315.600
2000-12-0700:00:0029,3130,0029,3129,88136.400
2000-12-0800:00:0029,7530,0029,7530,00325.500
2000-12-1100:00:0030,0030,0629,7530,00287.600
2000-12-1200:00:0029,7529,9429,5629,56101.200
2000-12-1300:00:0029,5629,6329,2529,44186.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters