Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MDU Resources Gro - [Ticker: MDU]Gráfico MDU Resources Gro  Notícias MDU Resources Gro  Download de Históricos Metastock MDU Resources Gro e Outros  Análise Técnica MDU Resources Gro  
Última Trade26,824Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask27,060 x 900 - 27,070 x 300EPS0,00
Abertura26,840PER0,00%
Máximo26,915Pagamento Dividendo
Mínimo26,785Data Ex-Dividendo
Fecho Anterior26,820Yield
Volume153.222Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MDU de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0036,2036,4535,1935,29541.200
2001-06-0800:00:0035,3335,3334,5634,95392.400
2001-06-1100:00:0034,7535,2434,7535,01341.600
2001-06-1200:00:0034,8535,1634,7434,94312.900
2001-06-1300:00:0034,9335,2534,7834,79357.300
2001-06-1400:00:0034,8534,8533,5833,61461.100
2001-06-1500:00:0033,6134,1433,0134,041.489.500
2001-06-1800:00:0034,0934,5733,8734,15466.200
2001-06-1900:00:0033,9534,2433,7934,00278.400
2001-06-2000:00:0034,0534,2933,6034,20415.500
2001-06-2100:00:0034,2034,2433,0433,20450.900
2001-06-2200:00:0033,1933,6232,3532,40711.600
2001-06-2500:00:0032,5032,9232,0032,00650.400
2001-06-2600:00:0031,8531,9031,5031,90577.200
2001-06-2700:00:0031,9532,0731,7731,91649.500
2001-06-2800:00:0032,4233,1832,3132,47503.700
2001-06-2900:00:0032,4732,4731,3831,643.830.100
2001-07-0200:00:0032,0032,3631,6031,80757.200
2001-07-0300:00:0031,9132,6931,9132,51682.200
2001-07-0500:00:0032,4532,9032,4532,60546.300
2001-07-0600:00:0032,5532,8732,2532,55425.100
2001-07-0900:00:0032,6532,7732,1032,25796.500
2001-07-1000:00:0032,3532,5831,9932,08518.100
2001-07-1100:00:0032,1532,3931,9632,19323.600
2001-07-1200:00:0032,1732,4232,1332,25342.400
2001-07-1300:00:0032,2232,2831,9032,22555.800
2001-07-1600:00:0032,1732,3731,8431,84538.600
2001-07-1700:00:0031,8431,9431,3331,58341.400
2001-07-1800:00:0031,5831,6230,5730,72580.500
2001-07-1900:00:0030,9231,1530,0930,22384.600
2001-07-2000:00:0030,7231,3329,8329,90564.300
2001-07-2300:00:0030,0030,4429,6629,67305.400
2001-07-2400:00:0029,4729,5528,0028,40466.200
2001-07-2500:00:0028,5029,6028,3929,00537.000
2001-07-2600:00:0029,2029,5129,1029,30733.500
2001-07-2700:00:0029,3029,6829,2429,53198.900
2001-07-3000:00:0029,5030,1029,2129,98309.300
2001-07-3100:00:0030,2830,5230,2030,37348.800
2001-08-0100:00:0030,4731,2130,4130,72483.600
2001-08-0200:00:0031,0031,0530,6030,84224.100
2001-08-0300:00:0030,9031,5530,2630,30184.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters