Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.08 (+1.00%) Medtronic Inc. Co - [Ticker: MDT]Gráfico Medtronic Inc. Co  Notícias Medtronic Inc. Co  Download de Históricos Metastock Medtronic Inc. Co e Outros  Análise Técnica Medtronic Inc. Co  
Última Trade98,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.08 (+1.00%)Capitalização Bolsista0
Bid / Ask80,480 x 1.300 - 80,490 x 700EPS0,00
Abertura98,580PER0,00%
Máximo99,390Pagamento Dividendo
Mínimo98,450Data Ex-Dividendo
Fecho Anterior98,750Yield
Volume1.068.559Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MDT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0052,5053,7552,3853,252.252.300
2000-10-1800:00:0053,1254,2553,1253,942.902.000
2000-10-1900:00:0053,1254,8852,2553,443.225.500
2000-10-2000:00:0053,0053,1251,0051,753.146.300
2000-10-2300:00:0051,5052,8850,5651,003.044.400
2000-10-2400:00:0051,5052,6250,6251,003.013.600
2000-10-2500:00:0051,2552,5051,0052,123.858.000
2000-10-2600:00:0052,0052,0650,9451,624.423.600
2000-10-2700:00:0051,5052,7551,2551,883.223.400
2000-10-3000:00:0052,5053,9451,2553,564.070.100
2000-10-3100:00:0054,0054,6953,0654,312.663.500
2000-11-0100:00:0054,0055,6954,0055,004.076.100
2000-11-0200:00:0055,1255,5054,5655,382.448.200
2000-11-0300:00:0055,8856,4455,3156,122.585.100
2000-11-0600:00:0056,1257,2555,8857,002.560.300
2000-11-0700:00:0057,0057,0655,3155,811.973.700
2000-11-0800:00:0055,8156,8155,5656,251.626.100
2000-11-0900:00:0056,1256,5054,4456,062.544.800
2000-11-1000:00:0056,3157,4455,3855,501.843.700
2000-11-1300:00:0055,0655,3853,7554,692.355.100
2000-11-1400:00:0053,5055,3853,2555,192.170.400
2000-11-1500:00:0055,0055,6254,3155,192.381.400
2000-11-1600:00:0053,9454,1950,2551,506.534.400
2000-11-1700:00:0050,2550,8146,4448,0012.054.000
2000-11-2000:00:0048,0051,0047,0049,565.733.900
2000-11-2100:00:0052,4454,3149,3151,1210.905.200
2000-11-2200:00:0050,8853,0650,3152,194.029.900
2000-11-2400:00:0054,4454,4452,3152,881.762.600
2000-11-2700:00:0053,0053,8852,8853,562.472.400
2000-11-2800:00:0053,5654,2553,5054,061.785.000
2000-11-2900:00:0054,0654,3853,8154,252.160.500
2000-11-3000:00:0054,0054,0652,7553,253.960.200
2000-12-0100:00:0054,0054,2553,6953,942.932.800
2000-12-0400:00:0053,9456,3853,8155,503.174.800
2000-12-0500:00:0055,2556,1954,6255,442.875.100
2000-12-0600:00:0055,4456,0054,5054,942.608.800
2000-12-0700:00:0054,3155,5653,8855,502.253.100
2000-12-0800:00:0055,7556,5655,3856,062.612.900
2000-12-1100:00:0056,0056,5054,6954,692.537.500
2000-12-1200:00:0054,0654,3153,4453,942.877.800
2000-12-1300:00:0054,5057,0054,5056,003.946.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters