Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.08 (+1.00%) Medtronic Inc. Co - [Ticker: MDT]Gráfico Medtronic Inc. Co  Notícias Medtronic Inc. Co  Download de Históricos Metastock Medtronic Inc. Co e Outros  Análise Técnica Medtronic Inc. Co  
Última Trade98,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.08 (+1.00%)Capitalização Bolsista0
Bid / Ask80,480 x 1.300 - 80,490 x 700EPS0,00
Abertura98,580PER0,00%
Máximo99,390Pagamento Dividendo
Mínimo98,450Data Ex-Dividendo
Fecho Anterior98,750Yield
Volume1.068.559Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MDT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-10-1500:00:0093,8594,8293,2393,824.107.401
2018-10-1600:00:0094,9396,9294,8396,554.982.480
2018-10-1700:00:0095,6397,4095,3397,295.105.542
2018-10-1800:00:0097,1797,4395,0395,924.298.765
2018-10-1900:00:0095,6695,8093,6993,946.750.094
2018-10-2200:00:0093,9494,3592,9893,623.937.915
2018-10-2300:00:0092,5093,2292,1392,28966.618
2018-10-2400:00:0093,1293,9591,2691,474.918.873
2018-10-2500:00:0091,8092,4190,7991,764.622.296
2018-10-2600:00:0091,0391,7389,0889,756.725.632
2018-10-2900:00:0091,0991,4888,4489,456.266.439
2018-10-3000:00:0089,6590,6289,1690,275.582.158
2018-10-3100:00:0091,0091,3689,7589,828.496.812
2018-11-0100:00:0090,1391,9590,0091,555.213.706
2018-11-0200:00:0091,8992,8590,6891,424.500.085
2018-11-0500:00:0091,9592,3291,1991,613.955.840
2018-11-0600:00:0091,5492,6191,2592,513.927.016
2018-11-0700:00:0093,2494,2092,9194,125.484.155
2018-11-0800:00:0094,0094,7593,6094,745.330.099
2018-11-0900:00:0094,6994,8693,8594,364.306.418
2018-11-1200:00:0094,4894,6293,5993,67874.885
2018-11-1300:00:0092,6093,0991,7492,074.953.882
2018-11-1400:00:0092,8693,5391,5492,114.291.931
2018-11-1500:00:0091,5492,7989,8692,776.573.536
2018-11-1600:00:0092,7294,6092,7293,707.922.006
2018-11-1900:00:0094,0194,2390,0490,376.780.933
2018-11-2000:00:0094,8794,8991,3492,168.270.822
2018-11-2100:00:0092,7693,3191,6592,976.829.350
2018-11-2300:00:0092,5093,0091,7192,012.560.349
2018-11-2600:00:0090,6292,5890,5692,062.943.396
2018-11-2700:00:0091,6993,1691,2993,136.094.777
2018-11-2800:00:0093,3995,5793,3195,376.589.387
2018-11-2900:00:0095,3897,3195,3196,606.013.883
2018-11-3000:00:0096,8197,5996,7697,536.581.438
2018-12-0300:00:0098,0099,1497,9298,756.167.011
2018-12-0400:00:0098,5899,3998,4598,681.068.559
Filtrar o histórico: de / / até / /
<< < 101 102 103 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters