Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.08 (+1.00%) Medtronic Inc. Co - [Ticker: MDT]Gráfico Medtronic Inc. Co  Notícias Medtronic Inc. Co  Download de Históricos Metastock Medtronic Inc. Co e Outros  Análise Técnica Medtronic Inc. Co  
Última Trade98,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.08 (+1.00%)Capitalização Bolsista0
Bid / Ask80,480 x 1.300 - 80,490 x 700EPS0,00
Abertura98,580PER0,00%
Máximo99,390Pagamento Dividendo
Mínimo98,450Data Ex-Dividendo
Fecho Anterior98,750Yield
Volume1.068.559Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MDT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0032,9635,2132,7134,219.266.900
2000-01-0400:00:0034,2735,4634,2134,465.109.300
2000-01-0500:00:0035,0036,9434,6336,625.841.200
2000-01-0600:00:0036,5638,3136,3138,006.130.500
2000-01-0700:00:0039,7543,0039,3142,2511.537.600
2000-01-1000:00:0041,6243,2541,4441,946.966.700
2000-01-1100:00:0041,5643,0641,4442,134.413.700
2000-01-1200:00:0041,6242,0641,3142,063.243.300
2000-01-1300:00:0042,0044,1241,9443,505.029.300
2000-01-1400:00:0044,7544,9443,6343,885.759.600
2000-01-1800:00:0044,5044,8743,8844,385.947.800
2000-01-1900:00:0044,6245,6244,2544,944.288.100
2000-01-2000:00:0045,7546,1244,0044,006.083.200
2000-01-2100:00:0045,0045,0043,3143,566.105.200
2000-01-2400:00:0044,2544,9442,3843,065.749.800
2000-01-2500:00:0043,7545,0043,6344,563.742.800
2000-01-2600:00:0044,7546,3144,5046,126.589.300
2000-01-2700:00:0046,8847,5045,3146,444.539.700
2000-01-2800:00:0046,1946,1944,3144,813.981.200
2000-01-3100:00:0044,8145,7543,2545,753.717.100
2000-02-0100:00:0045,5046,5044,9746,372.960.700
2000-02-0200:00:0046,1246,5644,7545,003.099.000
2000-02-0300:00:0045,3845,8144,0045,753.275.900
2000-02-0400:00:0046,0049,6345,9448,065.717.100
2000-02-0700:00:0047,8749,2547,5049,254.373.700
2000-02-0800:00:0049,0049,6948,6949,633.328.600
2000-02-0900:00:0049,5049,6948,7548,883.685.400
2000-02-1000:00:0049,0049,1948,0048,002.088.800
2000-02-1100:00:0048,7548,7545,0046,006.163.300
2000-02-1400:00:0046,3748,0646,1946,374.625.300
2000-02-1500:00:0046,6346,6344,8745,444.631.000
2000-02-1600:00:0045,4446,0044,0644,254.768.700
2000-02-1700:00:0046,2547,2546,1946,565.653.400
2000-02-1800:00:0047,5048,3847,3847,695.579.200
2000-02-2200:00:0048,0049,8847,6949,194.152.000
2000-02-2300:00:0049,1949,2547,5648,5031.489
2000-02-2400:00:0049,0049,9448,1349,506.309.100
2000-02-2500:00:0049,7549,8146,3747,443.017.400
2000-02-2800:00:0047,4449,5645,5648,005.692.500
2000-02-2900:00:0048,1349,0047,1948,443.287.800
2000-03-0100:00:0048,3849,3147,4449,122.397.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters