Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDROCK MINES CO - [Ticker: MDR.V]Gráfico GOLDROCK MINES CO  Notícias GOLDROCK MINES CO  Download de Históricos Metastock GOLDROCK MINES CO e Outros  Análise Técnica GOLDROCK MINES CO  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MDR.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0300:00:000,180,180,180,18400.500
2001-10-0400:00:000,180,180,180,180
2001-10-0500:00:000,180,180,180,184.000
2001-10-0900:00:000,180,180,180,180
2001-10-1000:00:000,180,180,180,180
2001-10-1100:00:000,180,180,180,180
2001-10-1200:00:000,220,220,170,178.000
2001-10-1500:00:000,180,180,180,1810.000
2001-10-1600:00:000,180,180,180,180
2001-10-1700:00:000,170,280,170,2811.900
2001-10-1800:00:000,280,280,280,280
2001-10-1900:00:000,280,280,280,280
2001-10-2200:00:000,280,280,280,280
2001-10-2300:00:000,280,280,280,280
2001-10-2400:00:000,180,180,180,1846.000
2001-10-2500:00:000,180,180,180,180
2001-10-2600:00:000,180,180,180,180
2001-10-2900:00:000,180,180,180,180
2001-10-3000:00:000,180,180,180,180
2001-10-3100:00:000,180,180,180,1810.000
2001-11-0100:00:000,140,140,140,142.000
2001-11-0200:00:000,120,120,120,122.000
2001-11-0500:00:000,140,140,140,142.000
2001-11-0600:00:000,140,140,140,146.100
2001-11-0700:00:000,140,140,140,140
2001-11-0800:00:000,160,160,160,162.000
2001-11-0900:00:000,190,200,170,2012.000
2001-11-1200:00:000,190,220,180,2230.000
2001-11-1300:00:000,230,230,190,1915.300
2001-11-1400:00:000,190,190,190,196.000
2001-11-1500:00:000,190,190,190,196.500
2001-11-1600:00:000,190,190,170,1714.100
2001-11-1900:00:000,170,170,170,170
2001-11-2000:00:000,170,170,170,170
2001-11-2100:00:000,170,170,170,170
2001-11-2200:00:000,180,180,170,175.500
2001-11-2300:00:000,190,190,190,191.300
2001-11-2600:00:000,170,170,160,1641.000
2001-11-2700:00:000,170,170,170,1720.000
2001-11-2800:00:000,160,160,160,1616.100
2001-11-2900:00:000,160,170,160,1613.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters