Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MDN INC. - [Ticker: MDN.TO]Gráfico MDN  INC.  Notícias MDN  INC.  Download de Históricos Metastock MDN  INC. e Outros  Análise Técnica MDN  INC.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MDN.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2600:00:001,341,341,131,1717.100
2000-04-2700:00:001,251,251,251,255.400
2000-04-2800:00:001,251,331,251,3324.800
2000-05-0100:00:001,331,331,301,3015.100
2000-05-0200:00:001,151,251,151,2511.400
2000-05-0300:00:001,301,371,251,3748.400
2000-05-0400:00:001,301,331,301,3025.100
2000-05-0500:00:001,351,351,251,3411.600
2000-05-0800:00:001,301,301,221,305.900
2000-05-0900:00:001,301,301,251,254.500
2000-05-1000:00:001,301,301,151,2014.300
2000-05-1100:00:001,171,201,151,2013.100
2000-05-1200:00:001,201,251,151,2517.900
2000-05-1500:00:001,151,201,151,2010.200
2000-05-1600:00:001,251,251,201,2015.800
2000-05-1700:00:001,201,251,201,257.800
2000-05-1800:00:001,251,301,251,3019.800
2000-05-1900:00:001,321,381,301,3052.000
2000-05-2300:00:001,321,491,321,4065.600
2000-05-2400:00:001,401,401,331,3533.000
2000-05-2500:00:001,361,381,301,3025.300
2000-05-2600:00:001,301,441,301,4051.100
2000-05-2900:00:001,441,441,301,3039.500
2000-05-3000:00:001,401,401,251,3533.900
2000-05-3100:00:001,381,401,351,3929.400
2000-06-0100:00:001,401,401,301,3553.100
2000-06-0200:00:001,391,391,351,3514.100
2000-06-0500:00:001,351,401,321,3723.700
2000-06-0600:00:001,391,401,251,4047.700
2000-06-0700:00:001,371,371,301,3323.600
2000-06-0800:00:001,351,351,301,347.400
2000-06-0900:00:001,301,351,251,3025.900
2000-06-1200:00:001,391,391,261,3321.500
2000-06-1400:00:001,341,361,331,368.100
2000-06-1500:00:001,351,361,331,3315.700
2000-06-1600:00:001,371,371,301,3513.000
2000-06-1900:00:001,301,351,301,3516.400
2000-06-2000:00:001,301,301,301,3010.500
2000-06-2100:00:001,301,391,251,3910.100
2000-06-2200:00:001,391,391,251,304.800
2000-06-2300:00:001,301,381,301,384.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters