Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MDN INC. - [Ticker: MDN.TO]Gráfico MDN  INC.  Notícias MDN  INC.  Download de Históricos Metastock MDN  INC. e Outros  Análise Técnica MDN  INC.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MDN.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-0100:00:000,900,900,850,854.800
2002-03-0400:00:000,850,850,850,853.000
2002-03-0500:00:000,850,850,850,851.000
2002-03-0600:00:000,850,850,800,805.600
2002-03-0700:00:000,800,850,800,8011.000
2002-03-0800:00:000,800,800,800,807.000
2002-03-1100:00:000,800,800,800,8010.800
2002-03-1300:00:000,800,800,800,806.500
2002-03-1400:00:000,800,800,740,743.500
2002-03-1500:00:000,740,740,740,749.500
2002-03-1900:00:000,800,800,800,801.200
2002-03-2000:00:000,800,900,800,905.300
2002-03-2200:00:000,750,850,750,853.000
2002-03-2500:00:000,820,820,770,8010.500
2002-03-2600:00:000,800,800,770,774.700
2002-03-2700:00:000,830,880,820,8316.700
2002-03-2800:00:000,880,880,800,807.000
2002-04-0100:00:000,880,880,820,827.600
2002-04-0200:00:000,870,880,850,8511.000
2002-04-0300:00:000,830,830,830,8311.000
2002-04-0400:00:000,850,850,820,824.100
2002-04-0900:00:000,820,820,730,733.000
2002-04-1000:00:000,850,850,800,8414.200
2002-04-1200:00:000,830,830,830,8310.500
2002-04-1500:00:000,770,770,770,771.200
2002-04-1600:00:000,850,850,850,8519.500
2002-04-1700:00:000,850,850,850,853.500
2002-04-1800:00:000,840,840,810,824.300
2002-04-2300:00:000,850,880,850,8817.000
2002-04-2400:00:000,880,900,880,9010.000
2002-04-2500:00:000,850,900,810,908.700
2002-04-2600:00:000,850,890,820,8218.500
2002-04-3000:00:000,850,850,850,853.000
2002-05-0100:00:000,820,820,810,813.000
2002-05-0200:00:000,900,900,840,846.500
2002-05-0300:00:000,900,900,900,904.500
2002-05-0600:00:000,900,950,900,9514.100
2002-05-0700:00:000,900,900,830,8528.200
2002-05-0800:00:000,900,900,860,8611.800
2002-05-0900:00:000,930,930,930,933.000
2002-05-1000:00:000,861,100,851,0968.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters