Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MDG - [Ticker: MDG]Gráfico MDG  Notícias MDG  Download de Históricos Metastock MDG e Outros  Análise Técnica MDG  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MDG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0018,2319,2217,8319,17795.800
2002-05-2900:00:0019,2519,5018,6118,701.026.600
2002-05-3000:00:0018,6519,0918,6518,861.065.100
2002-05-3100:00:0018,6519,1418,3119,02661.000
2002-06-0300:00:0019,0219,9518,8019,86857.600
2002-06-0400:00:0019,9620,6419,2519,381.253.600
2002-06-0500:00:0018,6518,9318,0018,78945.000
2002-06-0600:00:0018,7519,2018,7518,92814.400
2002-06-0700:00:0019,2519,2517,5117,88839.900
2002-06-1000:00:0017,3617,5616,3916,421.170.700
2002-06-1100:00:0015,2617,2015,2617,191.507.900
2002-06-1200:00:0017,1917,3816,5516,72722.700
2002-06-1300:00:0016,6516,9516,1516,30687.600
2002-06-1400:00:0016,9017,3016,2616,38750.200
2002-06-1700:00:0015,7016,0815,5015,66428.200
2002-06-1800:00:0015,9016,6115,4616,40885.300
2002-06-1900:00:0016,8516,8615,8015,80630.500
2002-06-2000:00:0016,1017,7416,0517,741.051.100
2002-06-2100:00:0017,7218,2517,3217,981.075.500
2002-06-2400:00:0018,2618,7017,5217,93758.000
2002-06-2500:00:0017,5517,8016,8017,49679.800
2002-06-2600:00:0018,0918,3016,5716,83781.500
2002-06-2700:00:0016,4216,9516,0916,41609.600
2002-06-2800:00:0016,3816,6016,0016,05505.100
2002-07-0100:00:0015,9517,3615,7817,35471.000
2002-07-0200:00:0017,1517,1716,3616,37535.400
2002-07-0300:00:0016,3716,4216,0116,24502.700
2002-07-0500:00:0016,2716,3716,0016,01149.500
2002-07-0800:00:0016,1017,0016,1016,73630.900
2002-07-0900:00:0016,9118,0016,8517,92810.600
2002-07-1000:00:0017,8018,7017,5118,70734.900
2002-07-1100:00:0018,6518,8017,6117,791.541.300
2002-07-1200:00:0017,7017,7517,1817,46717.200
2002-07-1500:00:0017,6617,9017,0517,06973.000
2002-07-1600:00:0017,2017,2016,3116,62743.800
2002-07-1700:00:0016,5716,8016,1916,20966.200
2002-07-1800:00:0016,1016,6816,1016,40525.400
2002-07-1900:00:0017,3217,4716,7117,00817.900
2002-07-2200:00:0017,0017,0015,4015,50913.800
2002-07-2300:00:0015,5015,5113,5014,302.164.400
2002-07-2400:00:0013,4014,9013,2614,881.089.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters