Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.37 (+0.99%) MOODYS CORPORATIO - [Ticker: MCO]Gráfico MOODYS CORPORATIO  Notícias MOODYS CORPORATIO  Download de Históricos Metastock MOODYS CORPORATIO e Outros  Análise Técnica MOODYS CORPORATIO  
Última Trade156,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.37 (+0.99%)Capitalização Bolsista0
Bid / Ask143,440 x 400 - 143,460 x 200EPS0,00
Abertura157,870PER0,00%
Máximo159,305Pagamento Dividendo
Mínimo156,810Data Ex-Dividendo
Fecho Anterior158,200Yield
Volume138.368Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0028,0329,1027,9829,05761.000
2001-04-1100:00:0030,0030,1028,4028,851.146.000
2001-04-1200:00:0028,3028,9028,3028,54577.800
2001-04-1600:00:0028,9029,1528,7629,05842.800
2001-04-1700:00:0029,0029,8228,9029,82663.000
2001-04-1800:00:0030,0031,0029,9530,611.329.800
2001-04-1900:00:0030,6532,6030,6031,311.179.800
2001-04-2000:00:0030,8131,1530,8030,951.236.200
2001-04-2300:00:0030,8530,9530,2030,34660.400
2001-04-2400:00:0030,5030,9530,1530,35451.800
2001-04-2500:00:0030,3531,1430,3331,14469.400
2001-04-2600:00:0031,0031,1030,4030,40463.800
2001-04-2700:00:0030,6031,6030,5531,42384.800
2001-04-3000:00:0031,3731,4631,2131,36592.200
2001-05-0100:00:0031,3831,4931,1531,47642.000
2001-05-0200:00:0031,4631,5031,1531,41285.600
2001-05-0300:00:0031,3131,4530,7531,16340.800
2001-05-0400:00:0031,4131,4130,8531,001.055.000
2001-05-0700:00:0030,9631,2130,1631,11557.200
2001-05-0800:00:0031,0031,1430,4030,96370.200
2001-05-0900:00:0030,8531,2530,7631,21524.600
2001-05-1000:00:0031,4131,4130,8531,04389.400
2001-05-1100:00:0031,0031,1030,8931,00555.000
2001-05-1400:00:0031,0031,0030,7630,92284.800
2001-05-1500:00:0031,0032,4431,0031,78810.400
2001-05-1600:00:0031,7332,1031,7331,93946.400
2001-05-1700:00:0032,0032,4932,0032,32584.600
2001-05-1800:00:0032,9032,9932,6232,66538.200
2001-05-2100:00:0032,7033,1832,7033,07522.600
2001-05-2200:00:0033,0033,0732,6532,65481.800
2001-05-2300:00:0032,6532,9932,4432,79302.400
2001-05-2400:00:0032,6532,7932,5532,65310.600
2001-05-2500:00:0032,6932,9932,4132,46201.600
2001-05-2900:00:0032,5632,8532,5032,75377.400
2001-05-3000:00:0032,7532,7831,5032,00406.600
2001-05-3100:00:0032,0132,4531,9032,08443.600
2001-06-0100:00:0032,0032,6532,0032,30194.000
2001-06-0400:00:0032,3033,1332,3032,50386.600
2001-06-0500:00:0032,5033,7532,5033,40523.000
2001-06-0600:00:0033,4533,9633,3033,56490.800
2001-06-0700:00:0033,3134,2533,3133,74604.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters