Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.37 (+0.99%) MOODYS CORPORATIO - [Ticker: MCO]Gráfico MOODYS CORPORATIO  Notícias MOODYS CORPORATIO  Download de Históricos Metastock MOODYS CORPORATIO e Outros  Análise Técnica MOODYS CORPORATIO  
Última Trade156,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.37 (+0.99%)Capitalização Bolsista0
Bid / Ask143,440 x 400 - 143,460 x 200EPS0,00
Abertura157,870PER0,00%
Máximo159,305Pagamento Dividendo
Mínimo156,810Data Ex-Dividendo
Fecho Anterior158,200Yield
Volume138.368Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0024,1324,3824,0024,13830.600
2000-08-2200:00:0024,1324,3824,0024,381.032.600
2000-08-2300:00:0024,3824,6324,1324,504.200.000
2000-08-2400:00:0024,5024,6324,3824,505.076.000
2000-08-2500:00:0024,5024,6324,3824,50628.800
2000-08-2800:00:0024,5024,6324,1324,381.441.400
2000-08-2900:00:0024,2524,2524,0024,001.291.200
2000-08-3000:00:0024,0024,2523,8824,251.321.200
2000-08-3100:00:0024,7525,1324,7524,881.412.000
2000-09-0100:00:0024,8825,0023,8823,881.618.400
2000-09-0500:00:0024,0024,3824,0024,251.273.400
2000-09-0600:00:0024,2524,2524,0024,132.426.200
2000-09-0700:00:0024,1324,6324,0024,63947.800
2000-09-0800:00:0024,6325,0024,2524,88830.000
2000-09-1100:00:0024,8825,5024,7525,501.421.400
2000-09-1200:00:0025,5026,1325,3825,634.381.800
2000-09-1300:00:0025,6325,7525,2525,381.074.000
2000-09-1400:00:0025,3825,6325,2525,631.310.400
2000-09-1500:00:0025,6325,8825,5025,881.756.000
2000-09-1800:00:0025,5025,5024,6324,632.117.200
2000-09-1900:00:0024,6324,6324,0024,003.288.800
2000-09-2000:00:0024,0024,1323,5024,002.855.400
2000-09-2100:00:0024,0024,1323,7523,881.744.000
2000-09-2200:00:0023,8823,8823,5023,632.788.200
2000-09-2500:00:0023,6324,1323,5023,751.557.200
2000-09-2600:00:0024,0024,3824,0024,251.551.600
2000-09-2700:00:0024,2526,1324,2526,003.312.800
2000-09-2800:00:0026,0026,2525,5026,131.766.200
2000-09-2900:00:0026,0026,0025,5025,881.844.000
2000-10-0200:00:0026,0027,2526,0027,252.471.800
2000-10-0300:00:0014,2514,4413,6913,7815.484
2000-10-0400:00:0028,1228,1227,0027,381.306.600
2000-10-0500:00:0027,3827,5026,5626,881.273.800
2000-10-0600:00:0026,8127,1225,6925,69894.000
2000-10-0900:00:0025,9425,9424,3824,381.003.200
2000-10-1000:00:0024,4425,1223,0023,811.171.400
2000-10-1100:00:0023,6224,0622,8824,061.155.000
2000-10-1200:00:0024,1225,0023,8824,941.144.400
2000-10-1300:00:0024,9425,6224,9425,44625.400
2000-10-1600:00:0025,3826,2525,1226,00764.600
2000-10-1700:00:0026,0026,0024,2524,56847.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters