Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.37 (+0.99%) MOODYS CORPORATIO - [Ticker: MCO]Gráfico MOODYS CORPORATIO  Notícias MOODYS CORPORATIO  Download de Históricos Metastock MOODYS CORPORATIO e Outros  Análise Técnica MOODYS CORPORATIO  
Última Trade156,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.37 (+0.99%)Capitalização Bolsista0
Bid / Ask143,440 x 400 - 143,460 x 200EPS0,00
Abertura157,870PER0,00%
Máximo159,305Pagamento Dividendo
Mínimo156,810Data Ex-Dividendo
Fecho Anterior158,200Yield
Volume138.368Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0023,1323,2522,6322,88664.000
2000-06-2600:00:0022,8822,8822,3822,501.288.000
2000-06-2700:00:0022,5022,5021,3821,501.718.400
2000-06-2800:00:0021,5022,0021,3821,631.722.600
2000-06-2900:00:0021,6322,3821,6322,251.035.400
2000-06-3000:00:0022,2522,2521,5021,501.555.200
2000-07-0300:00:0021,5021,7521,5021,75540.400
2000-07-0500:00:0021,7522,0021,2521,25874.000
2000-07-0600:00:0021,2521,5021,1321,13531.200
2000-07-0700:00:0021,1321,5020,6321,501.020.000
2000-07-1000:00:0021,5021,6321,2521,38773.600
2000-07-1100:00:0021,3821,8821,2521,751.306.600
2000-07-1200:00:0021,7522,2521,6322,00686.200
2000-07-1300:00:0022,1322,5022,1322,25678.800
2000-07-1400:00:0022,2522,6322,2522,63634.600
2000-07-1700:00:0022,6323,1322,5022,88956.400
2000-07-1800:00:0022,8823,1321,7521,75930.200
2000-07-1900:00:0021,8822,6321,8822,25577.800
2000-07-2000:00:0022,2522,7521,8822,25534.800
2000-07-2100:00:0022,2522,5022,0022,251.012.400
2000-07-2400:00:0022,2522,8822,1322,38784.000
2000-07-2500:00:0022,3822,5021,6321,88698.600
2000-07-2600:00:0021,7521,7521,2521,501.148.400
2000-07-2700:00:0021,5021,8821,2521,501.361.400
2000-07-2800:00:0021,5022,0021,2521,63452.400
2000-07-3100:00:0021,6322,2521,6322,25540.600
2000-08-0100:00:0022,2522,7522,2522,50805.400
2000-08-0200:00:0022,5023,0022,5022,75888.800
2000-08-0300:00:0022,7522,8822,5022,63972.200
2000-08-0400:00:0022,6323,1322,5023,13499.000
2000-08-0700:00:0023,1323,2522,6322,88596.200
2000-08-0800:00:0022,8823,1322,6323,00667.400
2000-08-0900:00:0023,0023,1322,7523,00819.800
2000-08-1000:00:0023,0023,2522,7523,00498.600
2000-08-1100:00:0023,0023,2522,7522,88618.400
2000-08-1400:00:0022,8823,6322,8823,63885.200
2000-08-1500:00:0023,6324,7523,1324,252.278.000
2000-08-1600:00:0024,2524,5024,0024,131.230.200
2000-08-1700:00:0024,1324,1323,8824,001.243.200
2000-08-1800:00:0024,0024,2523,7524,131.614.000
2000-08-2100:00:0024,1324,3824,0024,13830.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters