Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.37 (+0.99%) MOODYS CORPORATIO - [Ticker: MCO]Gráfico MOODYS CORPORATIO  Notícias MOODYS CORPORATIO  Download de Históricos Metastock MOODYS CORPORATIO e Outros  Análise Técnica MOODYS CORPORATIO  
Última Trade156,830Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.37 (+0.99%)Capitalização Bolsista0
Bid / Ask143,440 x 400 - 143,460 x 200EPS0,00
Abertura157,870PER0,00%
Máximo159,305Pagamento Dividendo
Mínimo156,810Data Ex-Dividendo
Fecho Anterior158,200Yield
Volume138.368Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0045,5047,2445,1047,242.614.200
2002-07-2500:00:0047,0048,5546,2248,471.990.200
2002-07-2600:00:0048,3548,4547,8148,251.880.600
2002-07-2900:00:0048,7549,9948,4549,991.626.400
2002-07-3000:00:0049,9549,9948,6549,492.007.400
2002-07-3100:00:0049,2449,6047,5049,601.354.400
2002-08-0100:00:0049,0049,0046,9947,752.357.400
2002-08-0200:00:0047,0547,6546,7047,581.596.600
2002-08-0500:00:0047,5847,6346,9947,11957.000
2002-08-0600:00:0048,0048,2546,8546,851.516.800
2002-08-0700:00:0047,3547,9746,8547,941.125.400
2002-08-0800:00:0048,2549,1147,7548,941.122.200
2002-08-0900:00:0049,0049,1047,9948,941.176.800
2002-08-1200:00:0048,9548,9548,2048,81560.400
2002-08-1300:00:0049,0549,1047,8847,89813.000
2002-08-1400:00:0047,8949,5347,0049,531.101.200
2002-08-1500:00:0049,2849,9949,2049,531.157.000
2002-08-1600:00:0049,6049,9248,9049,421.418.400
2002-08-1900:00:0049,4249,7549,3049,701.343.200
2002-08-2000:00:0049,5051,2549,0750,782.265.000
2002-08-2100:00:0052,0052,4050,4050,922.002.400
2002-08-2200:00:0050,8050,8049,6149,911.704.000
2002-08-2300:00:0049,7550,2049,1949,311.043.600
2002-08-2600:00:0049,5049,7048,2648,591.016.200
2002-08-2700:00:0048,3448,7147,7648,351.108.800
2002-08-2800:00:0048,1549,0947,5249,001.829.200
2002-08-2900:00:0048,7549,4748,5048,81966.200
2002-08-3000:00:0048,6049,0848,3148,32725.200
2002-09-0300:00:0048,2548,7047,0048,541.864.200
2002-09-0400:00:0048,4549,0248,2548,982.120.000
2002-09-0500:00:0048,7449,1547,7848,851.147.400
2002-09-0600:00:0049,3049,6448,9348,931.336.600
2002-09-0900:00:0048,8549,8048,2149,561.164.600
2002-09-1000:00:0049,7049,9549,3049,69837.000
2002-09-1100:00:0049,9849,9849,6249,66577.600
2002-09-1200:00:0049,5349,5348,7848,86795.200
2002-09-1300:00:0048,6148,9048,4048,74799.600
2002-09-1600:00:0048,7049,9248,5849,75798.200
2002-09-1700:00:0050,2550,2548,9849,061.384.000
2002-09-1800:00:0049,0249,4249,0049,22871.600
2002-09-1900:00:0049,2249,5747,5047,681.270.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters