Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Gráfico Microchip Technol  Notícias Microchip Technol  Download de Históricos Metastock Microchip Technol e Outros  Análise Técnica Microchip Technol  
Última Trade76,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.56 (+0.98%)Capitalização Bolsista0
Bid / Ask93,170 x 300 - 93,190 x 300EPS0,00
Abertura76,860PER0,00%
Máximo77,120Pagamento Dividendo
Mínimo75,450Data Ex-Dividendo
Fecho Anterior77,760Yield
Volume425.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCHP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0022,4023,7522,1823,716.167.300
2003-03-1400:00:0023,6423,7921,2121,7111.151.200
2003-03-1700:00:0021,6023,1221,1223,058.566.000
2003-03-1800:00:0022,7223,7522,6923,744.526.200
2003-03-1900:00:0021,0021,6120,6521,5016.759.500
2003-03-2000:00:0021,4421,7520,6621,697.468.600
2003-03-2100:00:0022,1022,6921,9522,274.844.400
2003-03-2400:00:0021,7422,2121,4821,704.420.900
2003-03-2500:00:0021,9222,5921,7722,503.791.900
2003-03-2600:00:0022,4423,0022,1422,863.426.800
2003-03-2700:00:0022,6522,6521,1621,186.792.200
2003-03-2800:00:0021,3921,6221,1221,323.476.800
2003-03-3100:00:0020,9821,0019,8719,905.401.700
2003-04-0100:00:0020,1620,4519,8320,233.298.000
2003-04-0200:00:0020,4521,7420,4421,314.460.900
2003-04-0300:00:0021,2922,2521,1121,753.485.700
2003-04-0400:00:0022,0022,0520,5020,764.638.800
2003-04-0700:00:0021,8721,9520,5320,535.760.100
2003-04-0800:00:0018,2518,8518,1418,6616.982.200
2003-04-0900:00:0018,6619,1318,3218,484.772.300
2003-04-1000:00:0018,5018,7218,1218,633.808.700
2003-04-1100:00:0018,6218,8617,8818,154.945.400
2003-04-1400:00:0018,1618,7117,8518,633.621.900
2003-04-1500:00:0018,4418,9118,1018,154.092.200
2003-04-1600:00:0018,5018,8318,2018,514.430.700
2003-04-1700:00:0018,5519,8618,3219,504.844.400
2003-04-2100:00:0019,2520,2319,1119,872.970.600
2003-04-2200:00:0020,2520,2519,3019,762.884.900
2003-04-2300:00:0019,7620,2519,6719,795.588.000
2003-04-2400:00:0020,5621,7620,3121,449.489.700
2003-04-2500:00:0021,0121,1019,9220,104.931.100
2003-04-2800:00:0020,0120,7519,8520,443.567.300
2003-04-2900:00:0020,8221,4020,4221,133.809.900
2003-04-3000:00:0021,0621,1420,3520,803.675.300
2003-05-0100:00:0020,8021,2020,5120,872.602.100
2003-05-0200:00:0021,0422,1920,8021,953.428.800
2003-05-0500:00:0021,9822,6921,6322,022.950.400
2003-05-0600:00:0021,9622,6921,8522,343.126.000
2003-05-0700:00:0022,1122,2820,6921,127.097.600
2003-05-0800:00:0020,8221,1720,5620,875.358.900
2003-05-0900:00:0021,0721,1820,3020,576.054.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters