Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.56 (+0.98%) Microchip Technol - [Ticker: MCHP]Gráfico Microchip Technol  Notícias Microchip Technol  Download de Históricos Metastock Microchip Technol e Outros  Análise Técnica Microchip Technol  
Última Trade76,200Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.56 (+0.98%)Capitalização Bolsista0
Bid / Ask93,170 x 300 - 93,190 x 300EPS0,00
Abertura76,860PER0,00%
Máximo77,120Pagamento Dividendo
Mínimo75,450Data Ex-Dividendo
Fecho Anterior77,760Yield
Volume425.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCHP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-06-0600:00:00102,28103,37101,69103,312.203.725
2018-06-0700:00:00103,02103,42101,27102,222.458.376
2018-06-0800:00:00101,37104,20100,79102,151.536.115
2018-06-1100:00:00102,05102,93101,72102,401.251.418
2018-06-1200:00:00102,52103,02101,83102,693.115.418
2018-06-1300:00:00102,89103,09101,76102,082.663.168
2018-06-1400:00:00102,64103,27102,08102,571.586.277
2018-06-1500:00:00102,53102,53100,83101,982.555.091
2018-06-1800:00:00101,24101,88100,50101,641.644.102
2018-06-1900:00:00100,15101,4199,54100,401.812.984
2018-06-2000:00:00101,23101,58100,35101,231.353.458
2018-06-2100:00:00101,69101,6998,6398,701.466.632
2018-06-2200:00:0098,9899,4096,3796,922.845.642
2018-06-2500:00:0096,0196,3092,7293,243.194.570
2018-06-2600:00:0093,7694,2692,7093,141.768.227
2018-06-2700:00:0093,3294,3290,1890,302.809.802
2018-06-2800:00:0089,9391,2689,9390,442.581.651
2018-06-2900:00:0090,7391,9690,4190,953.176.031
2018-07-0200:00:0090,2291,5389,2091,471.632.164
2018-07-0300:00:0091,8291,8289,9390,101.059.981
2018-07-0500:00:0091,2392,3490,8392,131.720.783
2018-07-0600:00:0091,6993,8791,3993,411.672.002
2018-07-0900:00:0093,7594,0192,3693,381.463.473
2018-07-1000:00:0093,7694,7693,2494,601.557.702
2018-07-1100:00:0093,4094,2191,5992,012.245.409
2018-07-1200:00:0092,7794,3792,2494,282.196.376
2018-07-1300:00:0094,3494,5393,6494,031.483.976
2018-07-1600:00:0094,0094,8393,8594,111.080.521
2018-07-1700:00:0093,2695,1393,1395,051.493.129
2018-07-1800:00:0094,7295,9694,7295,761.110.367
2018-07-1900:00:0095,6495,8794,1794,801.136.111
2018-07-2000:00:0094,8295,0793,7494,371.381.622
2018-07-2300:00:0093,8994,6092,7494,201.109.499
2018-07-2400:00:0094,8795,6293,0093,261.449.936
2018-07-2500:00:0092,9393,7890,8492,932.818.801
2018-07-2600:00:0093,6294,7392,9594,672.168.913
2018-07-2700:00:0095,5996,9194,8795,312.361.965
2018-07-3000:00:0095,3695,6092,8193,212.006.374
2018-07-3100:00:0093,8994,9893,3193,431.759.740
2018-08-0100:00:0093,4094,3993,0893,591.361.884
2018-08-0200:00:0092,7094,9592,5894,611.238.387
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters