Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,310 (+1,010%) MCDONALDS CORPORA - [Ticker: MCD]Gráfico MCDONALDS CORPORA  Notícias MCDONALDS CORPORA  Download de Históricos Metastock MCDONALDS CORPORA e Outros  Análise Técnica MCDONALDS CORPORA  
Última Trade186,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,310 (+1,010%)Capitalização Bolsista0
Bid / Ask166,750 x 500 - 166,780 x 200EPS0,00
Abertura185,790PER0,00%
Máximo187,800Pagamento Dividendo
Mínimo185,620Data Ex-Dividendo
Fecho Anterior185,370Yield
Volume577.317Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0029,7630,2529,6529,833.865.500
2001-02-1300:00:0029,9030,3529,7230,005.234.600
2001-02-1400:00:0031,0031,0029,1429,254.888.600
2001-02-1500:00:0029,2930,1729,2530,087.087.000
2001-02-1600:00:0030,0030,4529,8530,224.590.500
2001-02-2000:00:0030,0730,8430,0730,443.712.700
2001-02-2100:00:0030,2430,8529,6129,684.261.100
2001-02-2200:00:0029,6530,3529,6030,064.020.300
2001-02-2300:00:0030,1030,4929,9530,124.653.000
2001-02-2600:00:0030,0530,2029,7529,882.763.600
2001-02-2700:00:0030,0330,1729,7130,053.666.300
2001-02-2800:00:0030,0030,0029,0029,404.582.200
2001-03-0100:00:0029,0429,4828,9929,214.732.100
2001-03-0200:00:0029,2129,2128,6028,854.924.700
2001-03-0500:00:0028,6028,6828,4628,562.781.400
2001-03-0600:00:0028,1028,9127,8528,855.627.300
2001-03-0700:00:0028,8528,9628,1128,403.803.700
2001-03-0800:00:0028,2029,3028,1729,304.038.800
2001-03-0900:00:0029,3029,3528,6228,953.745.400
2001-03-1200:00:0028,6528,6527,9328,064.978.100
2001-03-1300:00:0027,7528,0327,1427,808.211.200
2001-03-1400:00:0026,3028,1026,2927,559.960.400
2001-03-1500:00:0027,3027,3126,5427,245.756.500
2001-03-1600:00:0026,8027,4526,1126,508.455.500
2001-03-1900:00:0026,2426,7026,2126,384.393.500
2001-03-2000:00:0026,4026,4825,6925,774.981.800
2001-03-2100:00:0025,6026,0925,3325,656.182.500
2001-03-2200:00:0025,1525,4824,8825,117.568.600
2001-03-2300:00:0025,2525,3424,7525,005.210.200
2001-03-2600:00:0025,0025,4924,7525,305.164.300
2001-03-2700:00:0025,3025,6025,0625,335.708.700
2001-03-2800:00:0025,2825,5125,0025,284.168.800
2001-03-2900:00:0025,2526,9825,0926,495.678.900
2001-03-3000:00:0025,6526,6025,5226,555.845.400
2001-04-0200:00:0026,3027,2526,3026,644.560.200
2001-04-0300:00:0026,5526,5725,6225,795.562.400
2001-04-0400:00:0025,9526,0925,3926,095.456.000
2001-04-0500:00:0026,3326,5425,7226,004.362.000
2001-04-0600:00:0026,2226,2525,7526,253.312.400
2001-04-0900:00:0025,9526,9425,9426,693.673.600
2001-04-1000:00:0026,7427,3726,6027,003.751.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters