Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,310 (+1,010%) MCDONALDS CORPORA - [Ticker: MCD]Gráfico MCDONALDS CORPORA  Notícias MCDONALDS CORPORA  Download de Históricos Metastock MCDONALDS CORPORA e Outros  Análise Técnica MCDONALDS CORPORA  
Última Trade186,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,310 (+1,010%)Capitalização Bolsista0
Bid / Ask166,750 x 500 - 166,780 x 200EPS0,00
Abertura185,790PER0,00%
Máximo187,800Pagamento Dividendo
Mínimo185,620Data Ex-Dividendo
Fecho Anterior185,370Yield
Volume577.317Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0027,5527,6227,1027,253.040.700
2002-04-0200:00:0027,0027,7327,0027,502.470.600
2002-04-0300:00:0027,4527,7727,2127,493.165.700
2002-04-0400:00:0027,7027,8327,5027,793.526.100
2002-04-0500:00:0027,5628,5027,5628,354.274.100
2002-04-0800:00:0028,0028,6028,0028,492.683.300
2002-04-0900:00:0028,5828,9728,0228,157.697.300
2002-04-1000:00:0028,1528,2427,6627,957.097.800
2002-04-1100:00:0028,0528,2427,5227,714.989.700
2002-04-1200:00:0028,2028,2027,6027,803.588.800
2002-04-1500:00:0027,5027,7527,1527,403.445.600
2002-04-1600:00:0027,5827,6927,4227,503.608.400
2002-04-1700:00:0027,3527,5027,0727,163.556.600
2002-04-1800:00:0028,3528,9028,2128,6215.718.100
2002-04-1900:00:0028,7328,7928,3028,607.898.300
2002-04-2200:00:0028,5028,8928,4128,505.023.300
2002-04-2300:00:0028,7529,2028,5028,778.090.000
2002-04-2400:00:0028,7528,8028,5028,506.256.200
2002-04-2500:00:0028,0328,8028,0228,335.446.300
2002-04-2600:00:0028,4728,4828,0928,234.092.200
2002-04-2900:00:0028,0128,6428,0028,213.755.300
2002-04-3000:00:0028,0728,6328,0228,405.078.200
2002-05-0100:00:0028,4028,5928,0628,486.365.800
2002-05-0200:00:0028,4928,7228,3628,505.392.800
2002-05-0300:00:0028,6829,4028,6129,298.193.100
2002-05-0600:00:0029,3529,7529,1029,106.205.300
2002-05-0700:00:0029,3529,7829,0229,216.536.800
2002-05-0800:00:0029,3229,3928,7128,886.518.900
2002-05-0900:00:0028,7129,5028,7129,284.266.800
2002-05-1000:00:0029,4329,9729,4029,816.923.800
2002-05-1300:00:0029,9730,5229,9230,417.737.300
2002-05-1400:00:0030,4930,5829,8429,986.105.500
2002-05-1500:00:0030,0030,1929,9230,065.150.500
2002-05-1600:00:0030,0630,2629,7129,973.765.000
2002-05-1700:00:0029,9530,0729,5030,013.457.300
2002-05-2000:00:0029,8030,1529,6130,133.534.200
2002-05-2100:00:0030,3430,4030,0630,404.969.800
2002-05-2200:00:0030,2030,6830,1030,654.612.800
2002-05-2300:00:0030,5530,7230,0530,404.911.000
2002-05-2400:00:0030,4030,5430,1030,263.574.200
2002-05-2800:00:0030,1530,4030,1130,152.732.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters