Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,310 (+1,010%) MCDONALDS CORPORA - [Ticker: MCD]Gráfico MCDONALDS CORPORA  Notícias MCDONALDS CORPORA  Download de Históricos Metastock MCDONALDS CORPORA e Outros  Análise Técnica MCDONALDS CORPORA  
Última Trade186,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,310 (+1,010%)Capitalização Bolsista0
Bid / Ask166,750 x 500 - 166,780 x 200EPS0,00
Abertura185,790PER0,00%
Máximo187,800Pagamento Dividendo
Mínimo185,620Data Ex-Dividendo
Fecho Anterior185,370Yield
Volume577.317Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-0900:00:00158,84159,62157,96159,302.764.451
2018-08-1000:00:00158,34159,51157,87158,683.343.459
2018-08-1300:00:00158,48158,99157,25158,142.879.590
2018-08-1400:00:00158,35161,43158,19160,603.111.910
2018-08-1500:00:00159,81160,46158,37159,883.355.474
2018-08-1600:00:00160,15162,28160,15161,732.822.325
2018-08-1700:00:00161,90161,90160,24161,152.527.422
2018-08-2000:00:00161,29162,16161,10161,682.659.503
2018-08-2100:00:00161,46161,95161,02161,041.920.897
2018-08-2200:00:00161,41161,51160,08160,552.317.341
2018-08-2300:00:00160,56160,79158,37159,052.755.807
2018-08-2400:00:00158,74159,86158,30159,382.199.440
2018-08-2700:00:00160,23160,52159,20160,482.627.116
2018-08-2800:00:00160,55161,67160,16161,642.138.158
2018-08-2900:00:00161,92163,34161,69163,113.168.231
2018-08-3000:00:00163,03163,29162,37162,803.038.737
2018-08-3100:00:00161,53162,91161,53162,233.649.768
2018-09-0400:00:00161,81161,98160,07161,723.296.272
2018-09-0500:00:00161,60163,40161,19163,242.749.174
2018-09-0600:00:00163,04164,30162,70163,743.133.754
2018-09-0700:00:00163,58164,20163,14163,902.868.309
2018-09-1000:00:00164,48166,02164,24165,073.080.062
2018-09-1100:00:00164,88165,93164,20164,622.946.393
2018-09-1200:00:00164,32165,42163,74164,742.613.354
2018-09-1300:00:00165,45165,46161,70162,403.663.571
2018-09-1400:00:00163,00163,11160,25160,843.939.824
2018-09-1700:00:00159,55159,82156,56158,145.360.039
2018-09-1800:00:00158,17159,08157,58157,773.722.864
2018-09-1900:00:00158,71159,49157,72159,182.821.953
2018-09-2000:00:00160,21161,05159,37160,793.218.707
2018-09-2100:00:00162,71165,30162,51165,308.805.474
2018-09-2400:00:00163,90164,08161,12163,314.375.289
2018-09-2500:00:00164,59167,18164,07166,415.282.930
2018-09-2600:00:00166,40167,51165,55165,763.092.556
2018-09-2700:00:00165,62167,27165,30166,532.361.259
2018-09-2800:00:00166,74167,83166,51167,293.390.221
2018-10-0100:00:00168,37168,95166,66166,673.126.616
2018-10-0200:00:00166,35167,04165,18165,183.071.198
2018-10-0300:00:00166,10167,60164,37164,663.830.275
2018-10-0400:00:00164,89166,07164,50165,803.230.440
2018-10-0500:00:00166,24167,49165,79166,572.822.503
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters