Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,310 (+1,010%) MCDONALDS CORPORA - [Ticker: MCD]Gráfico MCDONALDS CORPORA  Notícias MCDONALDS CORPORA  Download de Históricos Metastock MCDONALDS CORPORA e Outros  Análise Técnica MCDONALDS CORPORA  
Última Trade186,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,310 (+1,010%)Capitalização Bolsista0
Bid / Ask166,750 x 500 - 166,780 x 200EPS0,00
Abertura185,790PER0,00%
Máximo187,800Pagamento Dividendo
Mínimo185,620Data Ex-Dividendo
Fecho Anterior185,370Yield
Volume577.317Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-1700:00:00162,39163,48162,06162,552.861.915
2018-04-1800:00:00162,59163,31161,74161,812.503.128
2018-04-1900:00:00161,61162,10158,78159,533.276.623
2018-04-2000:00:00159,33160,73158,51158,773.961.213
2018-04-2300:00:00158,97159,69158,15158,993.051.878
2018-04-2400:00:00159,75159,83156,76157,322.904.359
2018-04-2500:00:00157,09157,34155,01155,943.688.187
2018-04-2600:00:00156,46159,46155,65158,903.680.630
2018-04-2700:00:00159,48159,85158,21158,304.141.496
2018-04-3000:00:00164,69167,95163,75167,4412.936.544
2018-05-0100:00:00166,38166,50162,10163,446.560.143
2018-05-0200:00:00162,15163,20160,44160,684.318.436
2018-05-0300:00:00160,60160,84159,08160,083.450.094
2018-05-0400:00:00159,95165,45159,90165,034.283.643
2018-05-0700:00:00166,77167,30164,65165,003.378.990
2018-05-0800:00:00164,44165,59163,75164,772.808.116
2018-05-0900:00:00165,00165,21163,05164,242.762.488
2018-05-1000:00:00164,45165,64164,31165,071.675.139
2018-05-1100:00:00165,00165,98164,85165,392.258.462
2018-05-1400:00:00165,65165,98164,32164,722.537.289
2018-05-1500:00:00164,27164,65162,33163,063.471.278
2018-05-1600:00:00163,24163,94161,74162,872.522.035
2018-05-1700:00:00162,63163,23160,73161,312.975.505
2018-05-1800:00:00161,68162,84160,55160,982.318.045
2018-05-2100:00:00161,78161,97160,61161,482.390.960
2018-05-2200:00:00162,06162,09159,16159,453.223.994
2018-05-2300:00:00159,70161,65159,16161,623.835.129
2018-05-2400:00:00161,11162,60160,44162,393.378.040
2018-05-2500:00:00162,44163,95162,10163,212.582.090
2018-05-2900:00:00162,43162,72160,21160,623.197.053
2018-05-3000:00:00161,41162,10160,82161,822.396.547
2018-05-3100:00:00161,18161,63159,94160,014.878.798
2018-06-0100:00:00159,90160,05159,02159,163.203.782
2018-06-0400:00:00160,08160,49159,54160,223.171.685
2018-06-0500:00:00159,97160,99158,98159,482.949.927
2018-06-0600:00:00159,79162,39159,33162,383.586.190
2018-06-0700:00:00163,75170,00163,69169,488.342.535
2018-06-0800:00:00169,02171,56168,46168,915.056.578
2018-06-1100:00:00169,04169,04166,26166,493.246.464
2018-06-1200:00:00166,82167,24166,23166,732.985.260
2018-06-1300:00:00166,99167,61166,55166,583.140.508
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters