Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,310 (+1,010%) MCDONALDS CORPORA - [Ticker: MCD]Gráfico MCDONALDS CORPORA  Notícias MCDONALDS CORPORA  Download de Históricos Metastock MCDONALDS CORPORA e Outros  Análise Técnica MCDONALDS CORPORA  
Última Trade186,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,310 (+1,010%)Capitalização Bolsista0
Bid / Ask166,750 x 500 - 166,780 x 200EPS0,00
Abertura185,790PER0,00%
Máximo187,800Pagamento Dividendo
Mínimo185,620Data Ex-Dividendo
Fecho Anterior185,370Yield
Volume577.317Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-1600:00:00159,47159,90157,76157,797.148.544
2018-02-2000:00:00157,00159,16156,28157,165.185.970
2018-02-2100:00:00157,76161,32157,60158,646.512.546
2018-02-2200:00:00158,95161,40158,90160,664.393.003
2018-02-2300:00:00161,44163,31161,44163,064.209.915
2018-02-2600:00:00164,00164,75162,30163,583.895.851
2018-02-2700:00:00164,19164,50160,64160,664.895.502
2018-02-2800:00:00160,43161,21157,72157,746.043.547
2018-03-0100:00:00157,80160,43155,21155,705.608.962
2018-03-0200:00:00148,91150,45146,84148,2711.754.262
2018-03-0500:00:00148,28151,48147,92151,036.397.841
2018-03-0600:00:00151,25151,71150,13151,205.015.408
2018-03-0700:00:00149,86152,74149,68152,384.492.049
2018-03-0800:00:00152,73154,61152,65154,444.246.657
2018-03-0900:00:00155,62157,73154,84157,244.722.315
2018-03-1200:00:00157,74159,45157,51157,744.137.391
2018-03-1300:00:00158,56159,89158,21158,224.305.389
2018-03-1400:00:00159,00159,51157,24158,243.874.466
2018-03-1500:00:00158,71162,15158,59161,615.715.337
2018-03-1600:00:00161,88163,23161,58162,3613.580.136
2018-03-1900:00:00162,00162,36158,21159,014.031.469
2018-03-2000:00:00159,75160,67159,25159,383.034.736
2018-03-2100:00:00160,00160,41158,29158,663.494.739
2018-03-2200:00:00157,85159,12156,85157,043.646.979
2018-03-2300:00:00157,59158,08154,92154,983.337.592
2018-03-2600:00:00156,21158,20156,21158,013.419.642
2018-03-2700:00:00158,50159,77156,47157,483.194.878
2018-03-2800:00:00157,84159,76157,82158,413.913.249
2018-03-2900:00:00159,00159,83156,38156,385.289.487
2018-04-0200:00:00158,27160,16155,25157,726.960.137
2018-04-0300:00:00157,98160,53157,30160,404.719.350
2018-04-0400:00:00158,50162,15157,88161,734.888.038
2018-04-0500:00:00162,40164,56161,75163,954.503.889
2018-04-0600:00:00162,42163,78160,91161,254.321.878
2018-04-0900:00:00162,22163,57161,06161,233.581.531
2018-04-1000:00:00162,83163,96162,05162,773.926.051
2018-04-1100:00:00162,50164,06162,28163,342.711.129
2018-04-1200:00:00163,59165,40161,54161,625.178.889
2018-04-1300:00:00162,16163,16161,26161,732.452.777
2018-04-1600:00:00161,30162,44160,86161,633.115.186
2018-04-1700:00:00162,39163,48162,06162,552.861.915
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters