Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,310 (+1,010%) MCDONALDS CORPORA - [Ticker: MCD]Gráfico MCDONALDS CORPORA  Notícias MCDONALDS CORPORA  Download de Históricos Metastock MCDONALDS CORPORA e Outros  Análise Técnica MCDONALDS CORPORA  
Última Trade186,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,310 (+1,010%)Capitalização Bolsista0
Bid / Ask166,750 x 500 - 166,780 x 200EPS0,00
Abertura185,790PER0,00%
Máximo187,800Pagamento Dividendo
Mínimo185,620Data Ex-Dividendo
Fecho Anterior185,370Yield
Volume577.317Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-2300:00:00166,10166,10163,09163,346.197.728
2017-10-2400:00:00165,26166,49163,59163,887.609.557
2017-10-2500:00:00163,41165,12163,00163,553.321.708
2017-10-2600:00:00164,14164,65163,75164,012.932.489
2017-10-2700:00:00164,09165,85163,77165,392.298.126
2017-10-3000:00:00165,00166,56164,67166,232.046.187
2017-10-3100:00:00166,25167,41166,13166,912.854.661
2017-11-0100:00:00165,72167,99165,57166,372.177.821
2017-11-0200:00:00166,99168,47166,50168,102.282.869
2017-11-0300:00:00168,00169,45167,60168,651.959.484
2017-11-0600:00:00168,90170,42168,60170,073.087.734
2017-11-0700:00:00170,10170,82169,52170,772.479.231
2017-11-0800:00:00170,17170,92169,45170,102.605.530
2017-11-0900:00:00168,72169,20166,10167,004.211.102
2017-11-1000:00:00166,40166,80163,52165,594.223.028
2017-11-1300:00:00165,47167,95165,08167,372.600.204
2017-11-1400:00:00166,84168,42166,57168,112.179.654
2017-11-1500:00:00167,69168,69167,15167,321.958.690
2017-11-1600:00:00167,68168,89167,53168,092.291.228
2017-11-1700:00:00167,54167,70166,16166,722.215.966
2017-11-2000:00:00167,33167,85166,76166,932.442.260
2017-11-2100:00:00167,55169,26167,51168,302.776.123
2017-11-2200:00:00169,27170,35168,67169,052.719.172
2017-11-2400:00:00168,88169,56168,82169,11963.233
2017-11-2700:00:00168,90169,18168,09168,962.082.414
2017-11-2800:00:00169,23171,38169,04171,342.713.805
2017-11-2900:00:00171,70172,02169,05170,434.590.301
2017-11-3000:00:00170,24173,17169,34171,976.023.705
2017-12-0100:00:00172,77173,15170,39172,874.279.176
2017-12-0400:00:00173,27173,48170,43170,653.877.189
2017-12-0500:00:00173,39174,25172,46172,993.224.649
2017-12-0600:00:00173,39174,44173,00173,482.619.230
2017-12-0700:00:00172,55173,29171,92172,912.273.853
2017-12-0800:00:00173,05173,54172,51173,152.218.967
2017-12-1100:00:00172,94173,25172,22173,252.315.470
2017-12-1200:00:00173,00173,20171,85172,232.801.698
2017-12-1300:00:00172,44173,96172,40173,552.539.685
2017-12-1400:00:00173,47174,08172,83173,142.664.560
2017-12-1500:00:00173,77175,09173,68174,066.705.545
2017-12-1800:00:00174,99175,78174,11174,202.412.456
2017-12-1900:00:00174,49174,90173,08173,393.118.191
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters