Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,310 (+1,010%) MCDONALDS CORPORA - [Ticker: MCD]Gráfico MCDONALDS CORPORA  Notícias MCDONALDS CORPORA  Download de Históricos Metastock MCDONALDS CORPORA e Outros  Análise Técnica MCDONALDS CORPORA  
Última Trade186,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,310 (+1,010%)Capitalização Bolsista0
Bid / Ask166,750 x 500 - 166,780 x 200EPS0,00
Abertura185,790PER0,00%
Máximo187,800Pagamento Dividendo
Mínimo185,620Data Ex-Dividendo
Fecho Anterior185,370Yield
Volume577.317Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-03-0700:00:00128,06128,31127,34128,073.280.900
2017-03-0800:00:00128,07128,36127,47128,093.571.700
2017-03-0900:00:00127,95128,72127,69128,143.265.700
2017-03-1000:00:00128,56128,59127,72127,983.178.900
2017-03-1300:00:00128,01128,27127,35127,613.130.804
2017-03-1400:00:00127,65128,23127,50127,802.492.670
2017-03-1500:00:00128,21128,30127,47127,883.529.288
2017-03-1600:00:00128,30128,90127,93127,983.945.669
2017-03-1700:00:00128,57129,98128,42128,6412.532.692
2017-03-2000:00:00128,99129,48128,47128,783.415.501
2017-03-2100:00:00129,22129,75128,18128,524.062.394
2017-03-2200:00:00128,58129,15128,41129,103.174.246
2017-03-2300:00:00129,14129,59128,81129,002.774.527
2017-03-2400:00:00129,38129,68129,16129,343.568.234
2017-03-2700:00:00129,08129,82129,02129,492.540.421
2017-03-2800:00:00129,46129,77128,94129,453.487.426
2017-03-2900:00:00129,00129,67128,63128,843.197.762
2017-03-3000:00:00128,75129,53128,60129,322.012.800
2017-03-3100:00:00129,39130,19129,30129,613.023.900
2017-04-0300:00:00129,50129,71128,86129,613.287.117
2017-04-0400:00:00129,14129,53128,65129,293.407.100
2017-04-0500:00:00129,89131,58129,65130,414.022.300
2017-04-0600:00:00130,31130,66129,96130,153.857.127
2017-04-0700:00:00130,02130,40129,62129,962.176.598
2017-04-1000:00:00129,95130,65129,52129,982.709.287
2017-04-1100:00:00130,62131,24129,80131,203.677.631
2017-04-1200:00:00131,31131,56130,87131,263.195.534
2017-04-1300:00:00131,00131,14130,57130,762.429.242
2017-04-1700:00:00131,25131,87130,91131,353.236.400
2017-04-1800:00:00132,01132,80131,80132,303.611.800
2017-04-1900:00:00132,64133,00132,34132,643.130.300
2017-04-2000:00:00132,65133,44132,64133,272.697.250
2017-04-2100:00:00133,55133,88133,15133,413.461.200
2017-04-2400:00:00134,24134,76133,26134,234.982.400
2017-04-2500:00:00138,14141,99137,18141,7010.869.600
2017-04-2600:00:00141,70142,00140,34140,847.089.400
2017-04-2700:00:00141,88142,79140,85140,875.134.930
2017-04-2800:00:00140,39140,76139,78139,934.768.504
2017-05-0100:00:00139,86141,45139,84141,153.733.900
2017-05-0200:00:00140,98141,81140,72141,233.751.244
2017-05-0300:00:00142,20142,70141,40142,624.278.400
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters