Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,310 (+1,010%) MCDONALDS CORPORA - [Ticker: MCD]Gráfico MCDONALDS CORPORA  Notícias MCDONALDS CORPORA  Download de Históricos Metastock MCDONALDS CORPORA e Outros  Análise Técnica MCDONALDS CORPORA  
Última Trade186,675Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+1,310 (+1,010%)Capitalização Bolsista0
Bid / Ask166,750 x 500 - 166,780 x 200EPS0,00
Abertura185,790PER0,00%
Máximo187,800Pagamento Dividendo
Mínimo185,620Data Ex-Dividendo
Fecho Anterior185,370Yield
Volume577.317Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MCD de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-2500:00:00114,27114,92113,95114,406.591.900
2015-11-2700:00:00113,71114,39113,53114,232.763.700
2015-11-3000:00:00114,38114,49113,56114,167.844.734
2015-12-0100:00:00114,52114,93113,79114,455.321.741
2015-12-0200:00:00114,10114,27113,45113,725.692.204
2015-12-0300:00:00113,61114,44112,91113,396.558.600
2015-12-0400:00:00113,75116,39113,42116,207.689.600
2015-12-0700:00:00115,81116,51115,75116,424.770.900
2015-12-0800:00:00115,95116,86115,26116,534.814.200
2015-12-0900:00:00116,21117,30115,90116,586.915.700
2015-12-1000:00:00116,61117,51116,20117,205.286.800
2015-12-1100:00:00115,86116,61115,62116,085.714.800
2015-12-1400:00:00116,17117,07114,65116,267.659.077
2015-12-1500:00:00117,50118,24116,84116,936.104.700
2015-12-1600:00:00117,49118,75116,49117,846.257.300
2015-12-1700:00:00118,34118,90117,49117,505.267.000
2015-12-1800:00:00116,74117,28115,89116,6611.179.386
2015-12-2100:00:00116,96117,74116,61117,693.344.406
2015-12-2200:00:00117,96118,04116,64117,724.091.991
2015-12-2300:00:00118,02118,85117,75118,803.641.874
2015-12-2400:00:00118,75118,99118,50118,571.659.340
2015-12-2800:00:00118,10118,90118,05118,752.777.200
2015-12-2900:00:00119,00120,23118,82120,073.213.827
2015-12-3000:00:00119,64119,99119,23119,432.400.802
2015-12-3100:00:00118,82119,18117,94118,143.537.000
2016-01-0400:00:00117,25117,73115,87117,589.995.004
2016-01-0500:00:00117,41119,23117,29119,206.310.400
2016-01-0600:00:00118,00119,27117,81118,406.526.600
2016-01-0700:00:00117,44117,97115,59115,667.472.323
2016-01-0800:00:00115,75117,47115,26115,486.103.181
2016-01-1100:00:00115,65117,06115,58116,696.392.400
2016-01-1200:00:00117,03117,74116,17117,445.637.500
2016-01-1300:00:00117,69117,87115,08115,126.956.700
2016-01-1400:00:00115,59117,13113,00116,629.054.900
2016-01-1500:00:00114,26116,45114,21115,1810.070.500
2016-01-1900:00:00116,63117,71115,96117,509.120.200
2016-01-2000:00:00116,97118,00114,38115,7811.905.195
2016-01-2100:00:00116,51118,44115,79117,849.838.780
2016-01-2200:00:00118,44118,75117,37118,408.999.500
2016-01-2500:00:00121,85121,90118,20119,2015.106.100
2016-01-2600:00:00119,60121,30119,00120,438.325.884
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters