Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-0900:00:00131,60134,30131,25134,151.038.300
2012-08-1000:00:00133,95134,85132,15134,65842.500
2012-08-1400:00:00134,75135,00133,10134,25583.000
2012-08-1500:00:00133,60133,75132,10133,00481.100
2012-08-1600:00:00133,25133,30131,40133,00551.700
2012-08-1700:00:00134,00134,00131,85133,40737.100
2012-08-2000:00:00133,00134,20132,50133,65426.900
2012-08-2100:00:00134,20134,20132,85134,00562.000
2012-08-2200:00:00133,05134,30132,50132,75497.000
2012-08-2300:00:00133,20133,95131,25131,40441.300
2012-08-2400:00:00131,45132,05129,95131,90576.800
2012-08-2700:00:00132,05133,50131,40133,50547.800
2012-08-2800:00:00133,30133,30131,55132,40427.600
2012-08-2900:00:00132,50133,00131,40132,00453.500
2012-08-3000:00:00131,10131,35128,75129,20682.200
2012-08-3100:00:00128,85130,20128,30129,80903.000
2012-09-0300:00:00129,70130,75128,50130,00668.600
2012-09-0400:00:00130,00130,45127,80127,80677.700
2012-09-0500:00:00128,40129,55127,70128,05734.400
2012-09-0600:00:00128,60132,30127,85132,301.118.700
2012-09-0700:00:00132,60134,00132,30132,85927.000
2012-09-1000:00:00132,40134,00132,25132,25541.500
2012-09-1100:00:00129,00129,15126,00127,801.849.400
2012-09-1200:00:00126,65128,25124,40125,251.706.000
2012-09-1300:00:00125,10125,10123,30123,301.121.100
2012-09-1400:00:00126,75127,50125,85126,801.324.300
2012-09-1700:00:00126,95127,00124,00124,60970.600
2012-09-1800:00:00123,45124,80122,35124,351.241.600
2012-09-1900:00:00125,40125,40124,05125,35945.400
2012-09-2000:00:00124,15125,25123,75124,00617.500
2012-09-2100:00:00124,70125,25122,55122,551.798.300
2012-09-2400:00:00122,60123,00121,70122,85725.500
2012-09-2500:00:00121,90123,05121,35123,05821.600
2012-09-2600:00:00121,70122,25120,75121,101.013.300
2012-09-2700:00:00122,15122,45119,15119,501.176.400
2012-09-2800:00:00120,25120,40117,00117,001.355.600
2012-10-0100:00:00117,40120,70117,00120,601.012.300
2012-10-0200:00:00120,15121,75119,40120,75718.200
2012-10-0300:00:00120,35120,55118,80118,85741.700
2012-10-0400:00:00119,75120,50119,10120,30779.200
2012-10-0500:00:00120,60122,20119,80122,10887.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters