Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,850 (-0.33%%) LVMH - [Ticker: MC.PA]Gráfico LVMH  Notícias LVMH  Download de Históricos Metastock LVMH e Outros  Análise Técnica LVMH  
Última Trade255,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,850 (-0.33%)Capitalização Bolsista0
Bid / Ask142,200 x 1.200 - 144,000 x 2.800EPS0,00
Abertura256,650PER0,00%
Máximo258,100Pagamento Dividendo
Mínimo255,250Data Ex-Dividendo
Fecho Anterior256,100Yield
Volume541.936Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MC.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-1400:00:00118,00119,00115,55117,55995.300
2012-06-1500:00:00117,95119,90117,75118,251.635.600
2012-06-1800:00:00119,45120,50118,00118,35771.400
2012-06-1900:00:00118,85121,50118,80121,50758.400
2012-06-2000:00:00121,90121,90118,65119,60698.300
2012-06-2100:00:00119,35120,80118,75119,601.016.500
2012-06-2200:00:00118,50118,65116,05116,70857.600
2012-06-2500:00:00116,05116,35113,85114,10942.800
2012-06-2600:00:00114,10115,35113,80115,00818.900
2012-06-2700:00:00115,30116,55114,45116,25632.000
2012-06-2800:00:00116,60116,70113,55114,60669.600
2012-06-2900:00:00118,00119,85116,75119,851.463.800
2012-07-0200:00:00121,15121,55120,30120,65763.100
2012-07-0300:00:00121,75123,05120,90122,60893.500
2012-07-0400:00:00122,95122,95121,75122,75589.400
2012-07-0500:00:00123,00124,55122,05123,30912.300
2012-07-0600:00:00122,75123,10120,75120,75656.400
2012-07-0900:00:00120,50120,90118,50118,90486.700
2012-07-1000:00:00118,80121,50118,80120,45755.700
2012-07-1100:00:00119,35119,45116,30116,651.066.200
2012-07-1200:00:00114,80114,80113,85114,801.371.900
2012-07-1300:00:00115,50118,90115,40118,80790.200
2012-07-1600:00:00118,55118,70116,55118,30705.500
2012-07-1700:00:00118,65119,85117,70118,20571.300
2012-07-1800:00:00118,65120,50118,20120,50838.200
2012-07-1900:00:00121,30124,00121,30123,451.123.400
2012-07-2000:00:00123,40123,80121,00121,001.345.500
2012-07-2300:00:00119,20120,40117,90118,85786.400
2012-07-2400:00:00119,20120,75118,75119,00818.700
2012-07-2500:00:00118,95121,20118,60120,65585.700
2012-07-2600:00:00120,40124,90119,40124,901.483.900
2012-07-2700:00:00121,80124,45120,10124,251.431.500
2012-07-3000:00:00125,05125,85124,15124,30695.000
2012-07-3100:00:00124,20125,40122,40122,551.026.400
2012-08-0100:00:00123,55125,00123,15123,70410.500
2012-08-0200:00:00123,50125,60121,15121,60979.400
2012-08-0300:00:00122,45127,80121,85127,50890.700
2012-08-0600:00:00128,30130,65127,65130,20997.300
2012-08-0700:00:00130,40132,45129,95132,05847.400
2012-08-0800:00:00131,85132,50129,40130,55789.400
2012-08-0900:00:00131,60134,30131,25134,151.038.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters