Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.98%) MBIA Inc. Common - [Ticker: MBI]Gráfico MBIA Inc. Common   Notícias MBIA Inc. Common   Download de Históricos Metastock MBIA Inc. Common  e Outros  Análise Técnica MBIA Inc. Common   
Última Trade9,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.98%)Capitalização Bolsista0
Bid / Ask7,310 x 7.400 - 7,320 x 3.100EPS0,00
Abertura9,350PER0,00%
Máximo9,420Pagamento Dividendo
Mínimo9,100Data Ex-Dividendo
Fecho Anterior9,330Yield
Volume85.593Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MBI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0053,2053,8852,5053,88429.100
2002-02-0100:00:0054,0054,4553,6754,003.808
2002-02-0400:00:0054,0054,0152,6052,70317.200
2002-02-0500:00:0052,3753,0451,1052,06530.200
2002-02-0600:00:0052,4053,3551,9752,71494.500
2002-02-0700:00:0052,7553,0552,3052,81349.500
2002-02-0800:00:0053,0654,0052,8054,00236.000
2002-02-1100:00:0054,0054,8853,9554,80404.200
2002-02-1200:00:0054,8054,8554,0054,30455.100
2002-02-1300:00:0054,5555,8054,2055,59660.600
2002-02-1400:00:0055,8456,3054,8055,89303.500
2002-02-1500:00:0055,3556,0054,7055,90461.900
2002-02-1900:00:0055,7656,0055,2155,35443.300
2002-02-2000:00:0055,2056,3054,4556,14390.700
2002-02-2100:00:0056,0056,0555,2355,27459.100
2002-02-2200:00:0054,7056,1554,5055,75786.300
2002-02-2500:00:0055,6056,9855,4556,58342.800
2002-02-2600:00:0056,8357,7056,6057,20488.700
2002-02-2700:00:0057,7558,7457,5558,21553.700
2002-02-2800:00:0058,4559,1958,1058,45513.200
2002-03-0100:00:0058,3559,1057,9058,85502.300
2002-03-0400:00:0059,5060,1159,3059,65720.700
2002-03-0500:00:0059,6459,6458,1358,90835.800
2002-03-0600:00:0058,6559,2058,4058,96535.800
2002-03-0700:00:0058,5058,5257,1157,68667.200
2002-03-0800:00:0057,7057,7956,9057,19659.300
2002-03-1100:00:0056,8056,9556,3756,73499.300
2002-03-1200:00:0056,4856,7555,9356,72498.300
2002-03-1300:00:0056,5056,9956,1056,77376.300
2002-03-1400:00:0056,8058,9056,7858,601.004.800
2002-03-1500:00:0058,6159,4058,2558,64636.700
2002-03-1800:00:0058,1658,3657,2557,53499.400
2002-03-1900:00:0057,5057,9056,0056,61741.900
2002-03-2000:00:0056,3656,3654,9054,961.124.300
2002-03-2100:00:0054,4154,5053,6054,21988.300
2002-03-2200:00:0054,1954,1953,4153,87598.300
2002-03-2500:00:0053,4053,7452,8553,03460.600
2002-03-2600:00:0052,0053,5552,0052,93863.100
2002-03-2700:00:0052,9554,7052,7054,001.354.400
2002-03-2800:00:0054,2555,0054,0554,69684.200
2002-04-0100:00:0054,4454,4553,6254,10423.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters