Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Matamec Explorati - [Ticker: MAT.V]Gráfico Matamec Explorati  Notícias Matamec Explorati  Download de Históricos Metastock Matamec Explorati e Outros  Análise Técnica Matamec Explorati  
Última Trade0,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-04 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,050 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,030Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,030Yield
Volume10.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAT.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1800:00:000,200,220,200,2253.000
2000-10-1900:00:000,250,250,250,2550.000
2000-10-2000:00:000,280,300,250,2567.000
2000-10-2300:00:000,250,250,250,2519.000
2000-10-2400:00:000,220,220,200,20900
2000-10-2500:00:000,250,250,250,25101.100
2000-10-2600:00:000,250,250,250,250
2000-10-2700:00:000,210,260,210,2611.200
2000-10-3000:00:000,250,340,250,30112.000
2000-10-3100:00:000,300,300,300,300
2000-11-0100:00:000,300,300,300,300
2000-11-0200:00:000,270,300,270,3030.000
2000-11-0300:00:000,270,270,270,2715.500
2000-11-0600:00:000,300,300,280,3072.400
2000-11-0700:00:000,270,270,270,2725.000
2000-11-0800:00:000,270,270,270,270
2000-11-0900:00:000,270,270,270,270
2000-11-1000:00:000,270,300,270,3030.500
2000-11-1300:00:000,300,300,260,3045.000
2000-11-1400:00:000,300,300,300,300
2000-11-1500:00:000,260,260,250,2515.000
2000-11-1600:00:000,250,250,250,2512.000
2000-11-1700:00:000,260,260,260,261.000
2000-11-2000:00:000,260,260,260,260
2000-11-2100:00:000,250,250,220,225.000
2000-11-2200:00:000,250,250,250,255.000
2000-11-2300:00:000,250,250,250,250
2000-11-2400:00:000,250,250,250,2520.000
2000-11-2700:00:000,250,250,250,250
2000-11-2800:00:000,250,250,250,250
2000-11-2900:00:000,250,250,250,250
2000-11-3000:00:000,220,220,220,2215.000
2000-12-0100:00:000,220,220,220,220
2000-12-0400:00:000,230,230,200,201.000
2000-12-0500:00:000,200,200,200,200
2000-12-0600:00:000,200,200,200,200
2000-12-0700:00:000,250,260,250,2551.000
2000-12-0800:00:000,250,250,250,250
2000-12-1100:00:000,210,210,210,2113.000
2000-12-1200:00:000,210,210,210,210
2000-12-1300:00:000,200,200,200,20500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters