Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Matamec Explorati - [Ticker: MAT.V]Gráfico Matamec Explorati  Notícias Matamec Explorati  Download de Históricos Metastock Matamec Explorati e Outros  Análise Técnica Matamec Explorati  
Última Trade0,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-04 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,050 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,030Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,030Yield
Volume10.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAT.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:000,160,160,160,160
2000-08-2200:00:000,160,160,160,160
2000-08-2300:00:000,180,190,180,1910.000
2000-08-2400:00:000,190,200,180,1815.000
2000-08-2500:00:000,180,180,180,185.000
2000-08-2800:00:000,180,200,180,1910.000
2000-08-2900:00:000,190,200,190,208.000
2000-08-3000:00:000,200,250,200,2570.000
2000-08-3100:00:000,300,300,220,226.100
2000-09-0100:00:000,220,220,220,220
2000-09-0500:00:000,220,220,220,220
2000-09-0600:00:000,220,220,220,220
2000-09-0700:00:000,230,230,230,23500
2000-09-0800:00:000,230,230,230,230
2000-09-1100:00:000,230,230,230,230
2000-09-1200:00:000,200,200,200,202.500
2000-09-1300:00:000,200,200,200,200
2000-09-1400:00:000,200,200,200,200
2000-09-1500:00:000,200,200,200,200
2000-09-1800:00:000,200,200,200,200
2000-09-1900:00:000,150,220,150,22300
2000-09-2000:00:000,200,200,200,200
2000-09-2100:00:000,200,200,200,200
2000-09-2200:00:000,200,200,200,200
2000-09-2500:00:000,200,200,180,183.000
2000-09-2600:00:000,180,180,170,1715.000
2000-09-2700:00:000,190,190,160,1918.800
2000-09-2800:00:000,190,190,190,190
2000-09-2900:00:000,190,190,190,190
2000-10-0200:00:000,190,190,190,190
2000-10-0300:00:000,170,170,170,1710.000
2000-10-0400:00:000,300,350,200,27152.000
2000-10-0500:00:000,270,270,250,2539.500
2000-10-0600:00:000,210,210,210,21500
2000-10-1000:00:000,210,300,210,307.200
2000-10-1100:00:000,250,280,200,2860.000
2000-10-1200:00:000,250,250,200,2050.500
2000-10-1300:00:000,180,180,180,18300
2000-10-1600:00:000,200,240,200,2428.500
2000-10-1700:00:000,240,240,240,240
2000-10-1800:00:000,200,220,200,2253.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters