Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Matamec Explorati - [Ticker: MAT.V]Gráfico Matamec Explorati  Notícias Matamec Explorati  Download de Históricos Metastock Matamec Explorati e Outros  Análise Técnica Matamec Explorati  
Última Trade0,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-07-04 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,040 x 0 - 0,050 x 0EPS0,00
Abertura0,030PER0,00%
Máximo0,030Pagamento Dividendo
Mínimo0,030Data Ex-Dividendo
Fecho Anterior0,030Yield
Volume10.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAT.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-2600:00:000,170,170,150,1611.900
2002-03-2700:00:000,170,170,150,1542.000
2002-03-2800:00:000,170,180,170,1822.000
2002-04-0100:00:000,180,180,180,180
2002-04-0200:00:000,170,190,170,1731.500
2002-04-0300:00:000,170,170,170,170
2002-04-0400:00:000,180,190,180,1914.000
2002-04-0500:00:000,180,180,180,185.000
2002-04-0800:00:000,180,180,180,1820.000
2002-04-0900:00:000,180,180,180,1810.000
2002-04-1000:00:000,170,170,160,1735.700
2002-04-1100:00:000,170,170,170,170
2002-04-1200:00:000,170,170,170,170
2002-04-1500:00:000,170,170,170,170
2002-04-1600:00:000,160,160,160,161.500
2002-04-1700:00:000,160,160,160,160
2002-04-1800:00:000,160,160,160,160
2002-04-1900:00:000,160,160,160,160
2002-04-2200:00:000,160,160,160,160
2002-04-2300:00:000,160,160,140,1615.000
2002-04-2400:00:000,160,160,160,160
2002-04-2500:00:000,150,150,150,158.000
2002-04-2600:00:000,150,170,150,1711.000
2002-04-2900:00:000,170,170,170,170
2002-04-3000:00:000,170,170,170,170
2002-05-0100:00:000,160,160,160,164.000
2002-05-0200:00:000,160,160,160,160
2002-05-0300:00:000,160,160,150,1515.500
2002-05-0600:00:000,150,150,150,150
2002-05-0700:00:000,150,150,150,150
2002-05-0800:00:000,150,150,150,150
2002-05-0900:00:000,150,150,150,150
2002-05-1000:00:000,150,150,150,150
2002-05-1300:00:000,150,150,150,150
2002-05-1400:00:000,150,150,150,150
2002-05-1500:00:000,160,160,150,1619.500
2002-05-1600:00:000,160,160,160,160
2002-05-1700:00:000,160,160,160,160
2002-05-2100:00:000,160,160,160,160
2002-05-2200:00:000,180,250,180,25277.200
2002-05-2300:00:000,250,260,230,25208.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters