Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.12 (+0.97%) Masco Corporation - [Ticker: MAS]Gráfico Masco Corporation  Notícias Masco Corporation  Download de Históricos Metastock Masco Corporation e Outros  Análise Técnica Masco Corporation  
Última Trade31,413Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.12 (+0.97%)Capitalização Bolsista0
Bid / Ask39,370 x 900 - 39,380 x 1.500EPS0,00
Abertura32,180PER0,00%
Máximo32,425Pagamento Dividendo
Mínimo31,345Data Ex-Dividendo
Fecho Anterior32,530Yield
Volume476.948Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0023,9024,3123,6524,011.720.200
2001-04-1100:00:0024,2024,2023,5723,751.007.800
2001-04-1200:00:0023,7523,9923,4223,92607.700
2001-04-1600:00:0023,9724,0023,7324,00587.400
2001-04-1700:00:0023,7524,0023,7524,00592.800
2001-04-1800:00:0024,0025,1023,8024,984.381.300
2001-04-1900:00:0025,0025,1024,3024,403.878.300
2001-04-2000:00:0024,6524,6523,8024,193.089.500
2001-04-2300:00:0024,4224,4523,7023,951.013.800
2001-04-2400:00:0023,9524,0523,5023,801.454.000
2001-04-2500:00:0023,9524,1523,5024,06923.000
2001-04-2600:00:0024,1024,2023,7023,851.524.200
2001-04-2700:00:0023,9524,0023,7123,761.490.900
2001-04-3000:00:0023,8524,0022,9023,001.957.700
2001-05-0100:00:0023,3823,4022,8723,361.838.200
2001-05-0200:00:0023,3623,8523,0923,551.145.400
2001-05-0300:00:0023,5523,5522,7422,76809.200
2001-05-0400:00:0022,6523,1122,4023,001.127.000
2001-05-0700:00:0023,0023,5022,8023,081.120.200
2001-05-0800:00:0022,9023,0922,5222,90749.900
2001-05-0900:00:0023,1323,1322,5622,72854.600
2001-05-1000:00:0022,7223,1922,6523,151.166.900
2001-05-1100:00:0023,3023,3022,3122,601.602.600
2001-05-1400:00:0022,5522,6022,1022,501.147.500
2001-05-1500:00:0022,5022,5022,0522,301.953.100
2001-05-1600:00:0022,1223,7522,0023,612.322.000
2001-05-1700:00:0023,7024,0423,5023,941.755.400
2001-05-1800:00:0024,0024,0523,6524,041.360.300
2001-05-2100:00:0024,0424,0523,5523,931.521.400
2001-05-2200:00:0023,9324,1623,7323,811.282.800
2001-05-2300:00:0023,9523,9523,2723,41809.100
2001-05-2400:00:0023,4123,4822,8123,031.670.300
2001-05-2500:00:0023,0523,4523,0023,08960.100
2001-05-2900:00:0023,0823,3823,0023,24695.500
2001-05-3000:00:0023,2523,3523,0323,12826.900
2001-05-3100:00:0023,1223,4923,0723,36616.300
2001-06-0100:00:0023,3523,3522,5122,901.560.200
2001-06-0400:00:0023,1023,9022,9023,501.518.500
2001-06-0500:00:0024,0024,1423,7824,053.135.900
2001-06-0600:00:0024,0624,2623,6524,162.516.400
2001-06-0700:00:0024,0024,3924,0024,252.027.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters