Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.12 (+0.97%) Masco Corporation - [Ticker: MAS]Gráfico Masco Corporation  Notícias Masco Corporation  Download de Históricos Metastock Masco Corporation e Outros  Análise Técnica Masco Corporation  
Última Trade31,413Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.12 (+0.97%)Capitalização Bolsista0
Bid / Ask39,370 x 900 - 39,380 x 1.500EPS0,00
Abertura32,180PER0,00%
Máximo32,425Pagamento Dividendo
Mínimo31,345Data Ex-Dividendo
Fecho Anterior32,530Yield
Volume476.948Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0021,4621,7921,0521,791.119.900
2001-10-0800:00:0021,5921,5920,9021,08924.500
2001-10-0900:00:0020,7021,2520,2521,07944.300
2001-10-1000:00:0021,0022,1720,8022,131.365.900
2001-10-1100:00:0021,9222,8221,9022,701.966.800
2001-10-1200:00:0022,3522,7522,1022,70838.700
2001-10-1500:00:0022,3522,5822,1522,41646.800
2001-10-1600:00:0022,5022,6821,9522,471.394.900
2001-10-1700:00:0022,5022,6521,1521,631.587.500
2001-10-1800:00:0021,7421,8020,9421,231.006.900
2001-10-1900:00:0021,5721,6420,8521,33687.400
2001-10-2200:00:0021,0021,7520,9021,73747.400
2001-10-2300:00:0021,5821,5821,1021,28989.200
2001-10-2400:00:0021,3521,4520,9221,25969.600
2001-10-2500:00:0021,1721,4820,7621,391.848.200
2001-10-2600:00:0021,3121,3121,0021,101.317.000
2001-10-2900:00:0021,0921,0920,3720,401.223.900
2001-10-3000:00:0020,2520,3019,7619,861.515.500
2001-10-3100:00:0019,9020,1719,7719,831.229.300
2001-11-0100:00:0020,0820,4819,7520,401.249.600
2001-11-0200:00:0020,5020,8920,4520,581.859.600
2001-11-0500:00:0020,5020,6820,1920,401.996.800
2001-11-0600:00:0020,5520,7620,3520,702.251.400
2001-11-0700:00:0020,7021,5020,5521,453.789.800
2001-11-0800:00:0021,3521,6321,2021,422.367.100
2001-11-0900:00:0021,6021,6021,0621,271.600.700
2001-11-1200:00:0021,4521,5220,8521,251.426.000
2001-11-1300:00:0021,5021,5921,0021,252.942.700
2001-11-1400:00:0021,5421,6521,1021,341.971.400
2001-11-1500:00:0021,4721,5921,1121,201.998.900
2001-11-1600:00:0021,4021,4020,9021,161.920.500
2001-11-1900:00:0021,1621,2020,8521,141.860.500
2001-11-2000:00:0021,3021,3020,6420,991.817.100
2001-11-2100:00:0020,7420,9020,6120,85930.100
2001-11-2300:00:0020,6121,1520,6121,14361.700
2001-11-2600:00:0021,0021,1420,8421,001.479.700
2001-11-2700:00:0020,7520,9720,6220,801.634.200
2001-11-2800:00:0020,7020,7720,4220,492.373.400
2001-11-2900:00:0020,5020,5020,3120,451.415.000
2001-11-3000:00:0020,6521,1020,5520,934.808.600
2001-12-0300:00:0020,9820,9820,5520,651.938.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters