Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,600 (+1,010%) MARTIFER SGPS SA - [Ticker: MAR.LS]Gráfico MARTIFER SGPS SA  Notícias MARTIFER SGPS SA  Download de Históricos Metastock MARTIFER SGPS SA e Outros  Análise Técnica MARTIFER SGPS SA  
Última Trade88,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-10 - 00:00:00Price-Target 1 Ano0,000
Variação+0,600 (+1,010%)Capitalização Bolsista0
Bid / Ask0,191 x 550.000 - 0,219 x 500.000EPS0,00
Abertura87,570PER0,00%
Máximo88,710Pagamento Dividendo
Mínimo87,560Data Ex-Dividendo
Fecho Anterior87,540Yield
Volume1.297.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAR.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:007,307,406,907,4060.600
2008-06-1100:00:007,307,387,167,2870.000
2008-06-1200:00:007,287,287,087,2041.900
2008-06-1300:00:007,227,437,187,3611.600
2008-06-1600:00:007,357,427,357,3997.500
2008-06-1700:00:007,417,457,367,4078.500
2008-06-1800:00:007,407,427,257,4245.400
2008-06-1900:00:007,217,587,167,4161.200
2008-06-2000:00:007,277,557,187,4586.800
2008-06-2300:00:007,457,507,257,2519.700
2008-06-2400:00:007,287,286,906,9251.900
2008-06-2500:00:006,917,156,917,0047.500
2008-06-2600:00:007,107,106,866,9941.200
2008-06-2700:00:007,137,156,707,1558.100
2008-06-3000:00:007,167,166,876,97108.400
2008-07-0100:00:006,826,916,506,6049.300
2008-07-0200:00:006,506,516,356,3773.700
2008-07-0300:00:006,256,406,006,4092.000
2008-07-0400:00:006,296,386,216,3726.800
2008-07-0700:00:006,166,356,166,2923.800
2008-07-0800:00:006,256,266,006,0984.800
2008-07-0900:00:006,106,206,086,2071.200
2008-07-1000:00:006,156,196,076,199.100
2008-07-1100:00:006,256,456,116,2631.500
2008-07-1400:00:006,206,226,106,2217.300
2008-07-1500:00:006,066,075,766,00117.600
2008-07-1600:00:006,016,025,855,9523.000
2008-07-1700:00:005,986,135,966,00112.400
2008-07-1800:00:005,996,015,905,9746.800
2008-07-2100:00:005,956,045,865,86114.000
2008-07-2200:00:005,875,875,625,63137.200
2008-07-2300:00:005,775,775,565,60153.300
2008-07-2400:00:005,705,705,465,50126.200
2008-07-2500:00:005,515,525,405,5240.900
2008-07-2800:00:005,555,695,455,5062.000
2008-07-2900:00:005,455,455,355,3558.000
2008-07-3000:00:005,355,505,355,5072.600
2008-07-3100:00:005,505,805,395,80153.100
2008-08-0100:00:005,655,885,605,7892.600
2008-08-0400:00:005,775,785,625,7723.300
2008-08-0500:00:005,795,945,735,87201.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters