Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,600 (+1,010%) MARTIFER SGPS SA - [Ticker: MAR.LS]Gráfico MARTIFER SGPS SA  Notícias MARTIFER SGPS SA  Download de Históricos Metastock MARTIFER SGPS SA e Outros  Análise Técnica MARTIFER SGPS SA  
Última Trade88,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-10 - 00:00:00Price-Target 1 Ano0,000
Variação+0,600 (+1,010%)Capitalização Bolsista0
Bid / Ask0,191 x 550.000 - 0,219 x 500.000EPS0,00
Abertura87,570PER0,00%
Máximo88,710Pagamento Dividendo
Mínimo87,560Data Ex-Dividendo
Fecho Anterior87,540Yield
Volume1.297.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAR.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0400:00:002,302,302,122,13139.300
2010-05-0500:00:002,132,152,052,0791.400
2010-05-0600:00:002,082,142,002,03137.600
2010-05-0700:00:002,022,071,952,00162.400
2010-05-1000:00:002,052,202,052,11242.100
2010-05-1100:00:002,142,172,032,0899.600
2010-05-1200:00:002,142,182,052,17156.900
2010-05-1300:00:002,172,182,112,1225.400
2010-05-1400:00:002,102,112,022,0992.800
2010-05-1700:00:002,052,092,022,0524.900
2010-05-1800:00:002,082,122,002,0429.800
2010-05-1900:00:002,052,051,961,9755.100
2010-05-2000:00:001,972,021,951,9582.600
2010-05-2100:00:001,951,971,891,9196.800
2010-05-2400:00:001,921,961,871,8835.300
2010-05-2500:00:001,871,871,791,83123.600
2010-05-2600:00:001,831,851,811,8363.500
2010-05-2700:00:001,821,841,801,8258.900
2010-05-2800:00:001,841,841,821,8492.800
2010-05-3100:00:001,841,841,811,8227.600
2010-06-0100:00:001,851,851,811,8466.900
2010-06-0200:00:001,831,831,721,81117.300
2010-06-0300:00:001,811,821,801,8145.700
2010-06-0400:00:001,811,811,751,7583.700
2010-06-0700:00:001,751,751,661,6953.900
2010-06-0800:00:001,681,691,601,63104.700
2010-06-0900:00:001,621,731,611,67133.900
2010-06-1000:00:001,681,821,651,76244.400
2010-06-1100:00:001,781,811,721,74134.600
2010-06-1400:00:001,751,861,741,85277.200
2010-06-1500:00:001,821,921,821,86527.200
2010-06-1600:00:001,861,881,831,83201.500
2010-06-1700:00:001,841,861,821,8334.800
2010-06-1800:00:001,821,881,811,88309.500
2010-06-2100:00:001,901,991,901,97282.200
2010-06-2200:00:001,981,981,891,94223.700
2010-06-2300:00:001,911,931,881,90135.300
2010-06-2400:00:001,911,911,821,82138.900
2010-06-2500:00:001,801,861,801,85149.000
2010-06-2800:00:001,861,891,831,85100.200
2010-06-2900:00:001,841,841,781,78109.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters