Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,600 (+1,010%) MARTIFER SGPS SA - [Ticker: MAR.LS]Gráfico MARTIFER SGPS SA  Notícias MARTIFER SGPS SA  Download de Históricos Metastock MARTIFER SGPS SA e Outros  Análise Técnica MARTIFER SGPS SA  
Última Trade88,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-10 - 00:00:00Price-Target 1 Ano0,000
Variação+0,600 (+1,010%)Capitalização Bolsista0
Bid / Ask0,191 x 550.000 - 0,219 x 500.000EPS0,00
Abertura87,570PER0,00%
Máximo88,710Pagamento Dividendo
Mínimo87,560Data Ex-Dividendo
Fecho Anterior87,540Yield
Volume1.297.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAR.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2300:00:003,503,553,453,4828.400
2009-01-2600:00:003,483,503,463,4624.000
2009-01-2700:00:003,413,453,383,4536.200
2009-01-2800:00:003,383,473,383,4444.300
2009-01-2900:00:003,403,453,403,4244.600
2009-01-3000:00:003,453,453,333,3659.200
2009-02-0200:00:003,423,423,293,3239.400
2009-02-0300:00:003,343,343,303,3117.400
2009-02-0400:00:003,323,333,303,3074.300
2009-02-0500:00:003,283,293,213,2830.300
2009-02-0600:00:003,303,363,273,3247.100
2009-02-0900:00:003,353,353,303,3210.900
2009-02-1000:00:003,303,343,293,3126.800
2009-02-1100:00:003,323,323,253,309.200
2009-02-1200:00:003,293,293,253,2811.300
2009-02-1300:00:003,263,293,263,2910.200
2009-02-1600:00:003,293,303,253,2529.800
2009-02-1700:00:003,253,253,163,1839.000
2009-02-1800:00:003,153,173,103,1229.200
2009-02-1900:00:003,163,163,073,1424.600
2009-02-2000:00:003,153,153,093,1317.900
2009-02-2300:00:003,133,133,073,107.800
2009-02-2400:00:003,063,102,933,0523.700
2009-02-2500:00:003,093,092,903,0046.800
2009-02-2600:00:003,003,012,902,9939.000
2009-02-2700:00:002,962,972,852,8732.000
2009-03-0200:00:002,812,862,802,81261.600
2009-03-0300:00:002,802,802,652,65110.300
2009-03-0400:00:002,692,712,662,7117.000
2009-03-0500:00:002,752,792,702,749.700
2009-03-0600:00:002,742,742,682,7314.000
2009-03-0900:00:002,732,822,702,8223.700
2009-03-1000:00:002,823,002,822,9074.000
2009-03-1100:00:002,943,002,922,9376.500
2009-03-1200:00:002,922,962,912,9122.300
2009-03-1300:00:002,902,902,782,8693.600
2009-03-1600:00:002,842,842,822,8421.700
2009-03-1700:00:002,822,842,792,8011.400
2009-03-1800:00:002,812,812,772,7823.100
2009-03-1900:00:002,802,802,732,7686.500
2009-03-2000:00:002,772,772,662,6974.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters