Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,600 (+1,010%) MARTIFER SGPS SA - [Ticker: MAR.LS]Gráfico MARTIFER SGPS SA  Notícias MARTIFER SGPS SA  Download de Históricos Metastock MARTIFER SGPS SA e Outros  Análise Técnica MARTIFER SGPS SA  
Última Trade88,140Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-10 - 00:00:00Price-Target 1 Ano0,000
Variação+0,600 (+1,010%)Capitalização Bolsista0
Bid / Ask0,191 x 550.000 - 0,219 x 500.000EPS0,00
Abertura87,570PER0,00%
Máximo88,710Pagamento Dividendo
Mínimo87,560Data Ex-Dividendo
Fecho Anterior87,540Yield
Volume1.297.300Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAR.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2500:00:003,563,573,493,5751.400
2008-11-2600:00:003,563,563,493,5419.000
2008-11-2700:00:003,573,613,543,6066.500
2008-11-2800:00:003,603,633,553,6342.300
2008-12-0100:00:003,603,643,533,62384.800
2008-12-0200:00:003,623,643,573,6443.200
2008-12-0300:00:003,653,693,623,6880.200
2008-12-0400:00:003,713,733,653,7326.100
2008-12-0500:00:003,723,723,673,7132.000
2008-12-0800:00:003,723,903,713,9030.700
2008-12-0900:00:003,883,983,823,9735.500
2008-12-1000:00:003,903,983,733,9357.400
2008-12-1100:00:003,903,963,903,9515.300
2008-12-1200:00:003,933,933,703,70127.400
2008-12-1500:00:003,733,803,673,7060.800
2008-12-1600:00:003,703,793,673,7366.300
2008-12-1700:00:003,793,793,523,52183.700
2008-12-1800:00:003,523,753,403,75150.300
2008-12-1900:00:003,683,733,533,69179.000
2008-12-2200:00:003,673,683,603,66120.100
2008-12-2300:00:003,613,753,613,7150.000
2008-12-2400:00:003,703,743,683,7020.400
2008-12-2900:00:003,653,823,653,81104.100
2008-12-3000:00:003,753,873,753,80424.400
2008-12-3100:00:003,853,873,763,76213.400
2009-01-0200:00:003,793,793,673,6940.800
2009-01-0500:00:003,703,713,623,63108.400
2009-01-0600:00:003,623,713,623,65148.300
2009-01-0700:00:003,653,653,603,6318.900
2009-01-0800:00:003,603,643,573,5939.300
2009-01-0900:00:003,603,613,563,5657.700
2009-01-1200:00:003,553,633,533,5621.400
2009-01-1300:00:003,543,623,523,6025.700
2009-01-1400:00:003,623,633,553,6137.100
2009-01-1500:00:003,623,643,573,6433.600
2009-01-1600:00:003,643,653,613,655.800
2009-01-1900:00:003,653,653,603,645.600
2009-01-2000:00:003,653,653,603,6214.700
2009-01-2100:00:003,623,633,593,5919.800
2009-01-2200:00:003,593,603,533,5311.800
2009-01-2300:00:003,503,553,453,4828.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters