Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) MAPFRE - [Ticker: MAP.MC]Gráfico MAPFRE  Notícias MAPFRE  Download de Históricos Metastock MAPFRE e Outros  Análise Técnica MAPFRE  
Última Trade2,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2,533PER0,00%
Máximo2,544Pagamento Dividendo
Mínimo2,515Data Ex-Dividendo
Fecho Anterior2,533Yield
Volume3.795.985Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAP.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-03-0400:00:007,747,757,357,445.237.900
2002-03-0500:00:007,457,737,417,733.954.700
2002-03-0600:00:007,587,737,547,603.251.100
2002-03-0700:00:007,617,807,607,755.558.400
2002-03-0800:00:007,757,797,707,751.827.100
2002-03-1100:00:007,797,937,757,753.786.500
2002-03-1200:00:007,897,907,757,75357.700
2002-03-1300:00:007,807,887,787,80686.900
2002-03-1400:00:007,807,907,807,90347.500
2002-03-1500:00:007,807,927,807,90718.800
2002-03-1800:00:007,907,937,757,801.239.700
2002-03-1900:00:007,757,807,737,751.063.300
2002-03-2000:00:007,807,837,757,801.245.400
2002-03-2100:00:007,757,827,617,651.613.800
2002-03-2200:00:007,587,757,587,741.139.900
2002-03-2500:00:007,677,807,677,79631.900
2002-03-2600:00:007,807,847,667,782.099.200
2002-03-2700:00:007,717,877,717,87765.100
2002-03-2800:00:007,877,877,877,870
2002-03-2900:00:007,877,877,877,870
2002-04-0100:00:007,877,877,877,870
2002-04-0200:00:007,717,937,687,931.262.600
2002-04-0300:00:007,907,907,817,901.912.600
2002-04-0400:00:007,907,907,827,88818.600
2002-04-0500:00:007,907,927,667,713.682.800
2002-04-0800:00:007,737,787,617,71884.700
2002-04-0900:00:007,727,767,637,70643.200
2002-04-1000:00:007,657,757,507,691.666.400
2002-04-1100:00:007,697,797,507,511.629.200
2002-04-1200:00:007,527,637,517,52863.100
2002-04-1500:00:007,627,647,557,552.061.200
2002-04-1600:00:007,547,677,547,60960.500
2002-04-1700:00:007,617,747,587,611.002.300
2002-04-1800:00:007,607,657,607,621.300.100
2002-04-1900:00:007,657,687,607,67375.500
2002-04-2200:00:007,657,787,647,70504.900
2002-04-2300:00:007,627,757,617,611.312.400
2002-04-2400:00:007,687,747,647,721.016.800
2002-04-2500:00:007,687,727,507,501.476.200
2002-04-2600:00:007,597,627,507,53557.500
2002-04-2900:00:007,537,537,407,53883.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters