Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.02 (+0.99%) MAPFRE - [Ticker: MAP.MC]Gráfico MAPFRE  Notícias MAPFRE  Download de Históricos Metastock MAPFRE e Outros  Análise Técnica MAPFRE  
Última Trade2,516Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.02 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2,533PER0,00%
Máximo2,544Pagamento Dividendo
Mínimo2,515Data Ex-Dividendo
Fecho Anterior2,533Yield
Volume3.795.985Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAP.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-0700:00:006,696,746,616,61722.400
2002-01-0800:00:006,656,676,536,601.521.100
2002-01-0900:00:006,606,686,406,512.839.500
2002-01-1000:00:006,556,626,436,502.852.600
2002-01-1100:00:006,436,726,436,501.307.500
2002-01-1400:00:006,606,606,316,31996.600
2002-01-1500:00:006,316,526,316,501.679.200
2002-01-1600:00:006,606,806,606,772.526.100
2002-01-1700:00:006,737,206,737,0011.765.700
2002-01-1800:00:007,107,156,826,881.678.700
2002-01-2100:00:006,826,946,826,901.048.100
2002-01-2200:00:006,907,006,837,001.469.000
2002-01-2300:00:006,937,006,846,95938.100
2002-01-2400:00:006,957,206,957,207.493.900
2002-01-2500:00:007,157,387,107,384.189.300
2002-01-2800:00:007,337,577,257,451.439.500
2002-01-2900:00:007,357,497,357,454.989.400
2002-01-3000:00:007,447,527,317,523.076.100
2002-01-3100:00:007,557,807,527,804.200.200
2002-02-0100:00:007,847,847,367,524.193.700
2002-02-0400:00:007,597,597,427,481.360.100
2002-02-0500:00:007,397,407,207,402.855.000
2002-02-0600:00:007,357,607,357,504.916.800
2002-02-0700:00:007,507,607,407,402.049.100
2002-02-0800:00:007,587,607,407,493.492.300
2002-02-1100:00:007,597,647,477,623.361.700
2002-02-1200:00:007,687,697,507,602.804.400
2002-02-1300:00:007,607,807,527,802.519.600
2002-02-1400:00:007,707,807,587,685.328.200
2002-02-1500:00:007,687,847,687,754.265.600
2002-02-1800:00:007,827,827,747,801.604.200
2002-02-1900:00:007,757,897,757,804.831.500
2002-02-2000:00:007,807,867,717,862.798.200
2002-02-2100:00:007,898,177,818,002.024.100
2002-02-2200:00:008,008,107,868,101.559.800
2002-02-2500:00:008,028,097,887,902.878.300
2002-02-2600:00:007,998,027,908,001.417.000
2002-02-2700:00:008,008,057,988,002.643.600
2002-02-2800:00:008,008,007,878,002.897.600
2002-03-0100:00:008,008,007,677,703.013.000
2002-03-0400:00:007,747,757,357,445.237.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters