(Login BolsaPT & Canal Forex) |
|
 MAN - [Ticker: MAN.F] |     | | Última Trade | 94,724 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 12:10:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,084 (+0,089%) | Capitalização Bolsista | 0 | | Bid / Ask | 95,033 x 20.000 - 95,147 x 20.000 | EPS | 0,00 | | Abertura | 94,724 | PER | 0,00% | | Máximo | 94,724 | Pagamento Dividendo | | | Mínimo | 94,724 | Data Ex-Dividendo | | | Fecho Anterior | 94,640 | Yield | | | Volume | 605 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MAN.F de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-02-25 | 00:00:00 | 25,70 | 26,00 | 25,60 | 25,85 | 20.900 | | 2002-02-26 | 00:00:00 | 25,90 | 26,45 | 25,90 | 26,30 | 40.400 | | 2002-02-27 | 00:00:00 | 26,50 | 27,10 | 26,20 | 27,00 | 26.800 | | 2002-02-28 | 00:00:00 | 27,00 | 27,20 | 26,80 | 27,00 | 15.500 | | 2002-03-01 | 00:00:00 | 26,75 | 28,40 | 26,75 | 28,35 | 45.300 | | 2002-03-04 | 00:00:00 | 28,40 | 29,05 | 28,20 | 28,33 | 38.000 | | 2002-03-05 | 00:00:00 | 28,25 | 28,65 | 28,15 | 28,30 | 27.100 | | 2002-03-06 | 00:00:00 | 28,00 | 28,20 | 27,30 | 28,05 | 38.400 | | 2002-03-07 | 00:00:00 | 28,30 | 29,20 | 28,30 | 28,75 | 71.700 | | 2002-03-08 | 00:00:00 | 28,70 | 29,75 | 28,60 | 29,58 | 215.600 | | 2002-03-11 | 00:00:00 | 29,10 | 29,78 | 28,85 | 29,10 | 46.800 | | 2002-03-12 | 00:00:00 | 29,10 | 29,40 | 28,55 | 29,00 | 23.800 | | 2002-03-13 | 00:00:00 | 29,30 | 29,30 | 28,75 | 28,75 | 25.900 | | 2002-03-14 | 00:00:00 | 28,90 | 29,30 | 28,70 | 29,20 | 25.500 | | 2002-03-15 | 00:00:00 | 29,20 | 29,90 | 29,20 | 29,75 | 36.600 | | 2002-03-18 | 00:00:00 | 29,99 | 30,28 | 29,30 | 29,30 | 32.400 | | 2002-03-19 | 00:00:00 | 29,60 | 29,95 | 29,40 | 29,95 | 19.000 | | 2002-03-20 | 00:00:00 | 29,96 | 30,29 | 29,55 | 29,60 | 34.300 | | 2002-03-21 | 00:00:00 | 29,25 | 29,55 | 28,30 | 28,30 | 19.700 | | 2002-03-22 | 00:00:00 | 28,70 | 28,70 | 28,15 | 28,30 | 21.800 | | 2002-03-25 | 00:00:00 | 28,30 | 28,70 | 28,30 | 28,40 | 23.700 | | 2002-03-26 | 00:00:00 | 28,40 | 28,60 | 28,30 | 28,35 | 18.800 | | 2002-03-27 | 00:00:00 | 28,35 | 28,90 | 28,35 | 28,90 | 31.200 | | 2002-03-28 | 00:00:00 | 28,90 | 28,90 | 28,90 | 28,90 | 0 | | 2002-03-29 | 00:00:00 | 28,90 | 28,90 | 28,90 | 28,90 | 0 | | 2002-04-01 | 00:00:00 | 28,90 | 28,90 | 28,90 | 28,90 | 0 | | 2002-04-02 | 00:00:00 | 28,70 | 28,90 | 27,90 | 28,30 | 14.600 | | 2002-04-03 | 00:00:00 | 28,20 | 28,40 | 27,30 | 27,30 | 29.900 | | 2002-04-04 | 00:00:00 | 27,20 | 27,40 | 26,85 | 27,20 | 16.700 | | 2002-04-05 | 00:00:00 | 27,30 | 27,80 | 27,10 | 27,60 | 10.400 | | 2002-04-08 | 00:00:00 | 27,50 | 27,70 | 26,90 | 27,00 | 19.100 | | 2002-04-09 | 00:00:00 | 27,00 | 27,30 | 27,00 | 27,15 | 9.900 | | 2002-04-10 | 00:00:00 | 27,15 | 27,15 | 26,70 | 27,00 | 11.600 | | 2002-04-11 | 00:00:00 | 27,10 | 27,30 | 26,20 | 26,25 | 15.700 | | 2002-04-12 | 00:00:00 | 26,50 | 26,50 | 25,75 | 25,90 | 17.200 | | 2002-04-15 | 00:00:00 | 26,00 | 26,30 | 25,60 | 26,30 | 13.500 | | 2002-04-16 | 00:00:00 | 26,50 | 27,00 | 26,35 | 26,70 | 58.500 | | 2002-04-17 | 00:00:00 | 26,80 | 27,30 | 26,80 | 27,05 | 11.100 | | 2002-04-18 | 00:00:00 | 27,10 | 27,50 | 27,00 | 27,05 | 16.400 | | 2002-04-19 | 00:00:00 | 27,05 | 27,25 | 27,00 | 27,05 | 7.400 | | 2002-04-22 | 00:00:00 | 27,05 | 27,20 | 26,30 | 26,40 | 16.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
